1522792831.684991000	0	86	1
1522792831.699537000	0.0145462	86	0
1522792831.699627000	0.014636	74	1
1522792831.700933000	0.0159421	599	1
1522792831.714115000	0.029124	74	0
1522792831.714206000	0.0292151	226	0
1522792831.714709000	0.0297182	274	1
1522792831.716220000	0.031229	159	1
1522792831.716580000	0.031589	1434	1
1522792831.716585000	0.031594	1001	1
1522792831.727723000	0.042732	135	0
1522792831.727934000	0.042943	104	1
1522792831.728958000	0.043967	104	0
1522792831.730098000	0.0451071	74	0
1522792831.780820000	0.095829	74	0
1522792831.923165000	0.238174	722	0
1522792831.923168000	0.238177	234	0
1522792831.923225000	0.238234	74	1
1522792831.923295000	0.238304	292	0
1522792831.923298000	0.238307	112	0
1522792831.923313000	0.238322	74	1
1522792831.923727000	0.238736	112	1
1522792831.936200000	0.251209	74	0
1522792832.028779000	0.343788	394	1
1522792832.041815000	0.356824	74	0
1522792832.089602000	0.404611	302	0
1522792832.089736000	0.404745	593	0
1522792832.089739000	0.404748	112	0
1522792832.089764000	0.404773	74	1
1522792832.090148000	0.405157	112	1
1522792832.104576000	0.419585	74	0
1522792832.128640000	0.443649	260	1
1522792832.128723000	0.443732	1434	1
1522792832.128728000	0.443737	1033	1
1522792832.144460000	0.459469	74	0
1522792832.144551000	0.45956	74	0
1522792832.341420000	0.656429	362	0
1522792832.341738000	0.656747	1256	0
1522792832.341740000	0.656749	268	0
1522792832.341742000	0.656751	112	0
1522792832.341768000	0.656777	74	1
1522792832.342159000	0.657168	112	1
1522792832.354786000	0.669795	74	0
1522792833.035637000	1.35065	1351	1
1522792833.035687000	1.3507	168	1
1522792833.049249000	1.36426	74	0
1522792833.049334000	1.36434	74	0
1522792833.209070000	1.52408	1294	0
1522792833.209174000	1.52418	520	0
1522792833.209176000	1.52419	112	0
1522792833.209195000	1.5242	74	1
1522792833.209916000	1.52493	112	1
1522792833.222358000	1.53737	74	0
1522792833.343344000	1.65835	304	1
1522792833.343440000	1.65845	1434	1
1522792833.343455000	1.65846	1033	1
1522792833.357312000	1.67232	74	0
1522792833.357315000	1.67232	74	0
1522792833.387752000	1.70276	1337	1
1522792833.388015000	1.70302	1434	1
1522792833.388021000	1.70303	1434	1
1522792833.388038000	1.70305	236	1
1522792833.388127000	1.70314	1434	1
1522792833.388135000	1.70314	1434	1
1522792833.388151000	1.70316	236	1
1522792833.388210000	1.70322	1434	1
1522792833.388215000	1.70322	1434	1
1522792833.388218000	1.70323	236	1
1522792833.388274000	1.70328	1434	1
1522792833.388286000	1.7033	1434	1
1522792833.401194000	1.7162	74	0
1522792833.401242000	1.71625	236	1
1522792833.401354000	1.71636	1434	1
1522792833.402414000	1.71742	74	0
1522792833.402434000	1.71744	1434	1
1522792833.402440000	1.71745	1434	1
1522792833.402502000	1.71751	74	0
1522792833.402522000	1.71753	1434	1
1522792833.402527000	1.71754	1434	1
1522792833.402531000	1.71754	1434	1
1522792833.403528000	1.71854	74	0
1522792833.403530000	1.71854	74	0
1522792833.403550000	1.71856	1434	1
1522792833.403563000	1.71857	1434	1
1522792833.403567000	1.71858	1434	1
1522792833.403571000	1.71858	1434	1
1522792833.403870000	1.71888	74	0
1522792833.403883000	1.71889	1434	1
1522792833.403888000	1.7189	1434	1
1522792833.403949000	1.71896	74	0
1522792833.403965000	1.71897	1434	1
1522792833.403970000	1.71898	1434	1
1522792833.404310000	1.71932	74	0
1522792833.404324000	1.71933	1434	1
1522792833.404329000	1.71934	1434	1
1522792833.404390000	1.7194	74	0
1522792833.404402000	1.71941	1434	1
1522792833.404407000	1.71942	1434	1
1522792833.415853000	1.73086	74	0
1522792833.415859000	1.73087	74	0
1522792833.415908000	1.73092	1434	1
1522792833.415915000	1.73092	1434	1
1522792833.418032000	1.73304	74	0
1522792833.418050000	1.73306	1434	1
1522792833.418056000	1.73307	1434	1
1522792833.418124000	1.73313	74	0
1522792833.418136000	1.73314	1434	1
1522792833.418141000	1.73315	1434	1
1522792833.418844000	1.73385	74	0
1522792833.418855000	1.73386	1434	1
1522792833.418859000	1.73387	1434	1
1522792833.418919000	1.73393	74	0
1522792833.418931000	1.73394	1434	1
1522792833.418935000	1.73394	1434	1
1522792833.418939000	1.73395	1434	1
1522792833.418942000	1.73395	1434	1
1522792833.421322000	1.73633	74	0
1522792833.421333000	1.73634	1434	1
1522792833.421338000	1.73635	1434	1
1522792833.421400000	1.73641	74	0
1522792833.421412000	1.73642	1434	1
1522792833.421417000	1.73643	1434	1
1522792833.421978000	1.73699	74	0
1522792833.421989000	1.737	1434	1
1522792833.421993000	1.737	1434	1
1522792833.421997000	1.73701	456	1
1522792833.422795000	1.7378	74	0
1522792833.422856000	1.73787	74	0
1522792833.422858000	1.73787	74	0
1522792833.422859000	1.73787	74	0
1522792833.422927000	1.73794	1434	1
1522792833.422931000	1.73794	74	0
1522792833.422933000	1.73794	74	0
1522792833.422952000	1.73796	1434	1
1522792833.422956000	1.73797	236	1
1522792833.424440000	1.73945	74	0
1522792833.424505000	1.73951	74	0
1522792833.429406000	1.74442	74	0
1522792833.429466000	1.74448	74	0
1522792833.436205000	1.75121	74	0
1522792833.436270000	1.75128	74	0
1522792833.436613000	1.75162	74	0
1522792833.436673000	1.75168	74	0
1522792833.436751000	1.75176	1434	1
1522792833.436756000	1.75177	1434	1
1522792833.436760000	1.75177	1434	1
1522792833.436764000	1.75177	1434	1
1522792833.436769000	1.75178	1434	1
1522792833.436773000	1.75178	1434	1
1522792833.436776000	1.75179	1434	1
1522792833.436780000	1.75179	1434	1
1522792833.436784000	1.75179	1434	1
1522792833.436790000	1.7518	1434	1
1522792833.436795000	1.7518	1000	1
1522792833.441785000	1.75679	74	0
1522792833.441850000	1.75686	74	0
1522792833.441903000	1.75691	1434	1
1522792833.441920000	1.75693	1434	1
1522792833.441923000	1.75693	236	1
1522792833.442195000	1.7572	74	0
1522792833.442262000	1.75727	74	0
1522792833.442263000	1.75727	74	0
1522792833.442635000	1.75764	74	0
1522792833.442696000	1.75771	74	0
1522792833.442698000	1.75771	74	0
1522792833.443092000	1.7581	74	0
1522792833.443152000	1.75816	74	0
1522792833.443153000	1.75816	74	0
1522792833.443781000	1.75879	74	0
1522792833.443842000	1.75885	74	0
1522792833.443844000	1.75885	74	0
1522792833.443868000	1.75888	1434	1
1522792833.443872000	1.75888	1434	1
1522792833.443876000	1.75889	1434	1
1522792833.443880000	1.75889	1434	1
1522792833.443884000	1.75889	1434	1
1522792833.443887000	1.7589	1434	1
1522792833.443891000	1.7589	1434	1
1522792833.443894000	1.7589	1434	1
1522792833.443898000	1.75891	1434	1
1522792833.443906000	1.75892	1434	1
1522792833.443909000	1.75892	1000	1
1522792833.443948000	1.75896	1434	1
1522792833.443953000	1.75896	258	1
1522792833.444018000	1.75903	1434	1
1522792833.444032000	1.75904	868	1
1522792833.444111000	1.75912	1434	1
1522792833.444115000	1.75912	1434	1
1522792833.444119000	1.75913	236	1
1522792833.444169000	1.75918	1434	1
1522792833.444173000	1.75918	1434	1
1522792833.444175000	1.75918	236	1
1522792833.444229000	1.75924	1434	1
1522792833.444233000	1.75924	1434	1
1522792833.444237000	1.75925	236	1
1522792833.444299000	1.75931	1434	1
1522792833.444302000	1.75931	1434	1
1522792833.444306000	1.75932	236	1
1522792833.444341000	1.75935	1434	1
1522792833.444348000	1.75936	1434	1
1522792833.444351000	1.75936	236	1
1522792833.444398000	1.75941	1434	1
1522792833.444405000	1.75941	868	1
1522792833.444503000	1.75951	1434	1
1522792833.444507000	1.75952	1434	1
1522792833.444510000	1.75952	236	1
1522792833.444559000	1.75957	1434	1
1522792833.444565000	1.75957	1434	1
1522792833.444568000	1.75958	236	1
1522792833.444619000	1.75963	1434	1
1522792833.444624000	1.75963	1434	1
1522792833.444627000	1.75964	236	1
1522792833.444679000	1.75969	1434	1
1522792833.444683000	1.75969	1434	1
1522792833.444686000	1.7597	236	1
1522792833.444738000	1.75975	1434	1
1522792833.444742000	1.75975	1434	1
1522792833.444745000	1.75975	236	1
1522792833.444793000	1.7598	1434	1
1522792833.444809000	1.75982	868	1
1522792833.444897000	1.75991	1434	1
1522792833.444901000	1.75991	1434	1
1522792833.444904000	1.75991	236	1
1522792833.444953000	1.75996	1434	1
1522792833.444960000	1.75997	1434	1
1522792833.444963000	1.75997	236	1
1522792833.445013000	1.76002	1434	1
1522792833.445017000	1.76003	1434	1
1522792833.445023000	1.76003	236	1
1522792833.451726000	1.76674	74	0
1522792833.451738000	1.76675	1434	1
1522792833.451743000	1.76675	1434	1
1522792833.451747000	1.76676	427	1
1522792833.451808000	1.76682	74	0
1522792833.451809000	1.76682	74	0
1522792833.451811000	1.76682	74	0
1522792833.451813000	1.76682	74	0
1522792833.451831000	1.76684	1434	1
1522792833.451836000	1.76685	1434	1
1522792833.451840000	1.76685	1434	1
1522792833.451844000	1.76685	1434	1
1522792833.451847000	1.76686	1434	1
1522792833.451851000	1.76686	1434	1
1522792833.451855000	1.76686	1434	1
1522792833.451859000	1.76687	1434	1
1522792833.452517000	1.76753	74	0
1522792833.452530000	1.76754	1434	1
1522792833.452534000	1.76754	1434	1
1522792833.452538000	1.76755	1434	1
1522792833.452542000	1.76755	1434	1
1522792833.452596000	1.76761	74	0
1522792833.452606000	1.76762	1434	1
1522792833.452611000	1.76762	1434	1
1522792833.453012000	1.76802	74	0
1522792833.453022000	1.76803	1434	1
1522792833.453026000	1.76804	1434	1
1522792833.453086000	1.7681	74	0
1522792833.453088000	1.7681	74	0
1522792833.453102000	1.76811	1434	1
1522792833.453109000	1.76812	1434	1
1522792833.453114000	1.76812	1434	1
1522792833.456465000	1.77147	74	0
1522792833.456477000	1.77149	1434	1
1522792833.456481000	1.77149	1434	1
1522792833.456542000	1.77155	74	0
1522792833.456556000	1.77157	1434	1
1522792833.456561000	1.77157	1434	1
1522792833.459067000	1.77408	74	0
1522792833.459070000	1.77408	74	0
1522792833.459072000	1.77408	74	0
1522792833.459089000	1.7741	1434	1
1522792833.459094000	1.7741	1434	1
1522792833.459097000	1.77411	1434	1
1522792833.459101000	1.77411	1434	1
1522792833.459106000	1.77412	1434	1
1522792833.459109000	1.77412	1434	1
1522792833.460717000	1.77573	74	0
1522792833.460737000	1.77575	1434	1
1522792833.460742000	1.77575	1434	1
1522792833.464458000	1.77947	74	0
1522792833.464486000	1.7795	1434	1
1522792833.464498000	1.77951	1434	1
1522792833.464503000	1.77951	1434	1
1522792833.464507000	1.77952	1434	1
1522792833.470424000	1.78543	74	0
1522792833.470469000	1.78548	1434	1
1522792833.470477000	1.78549	1434	1
1522792833.470481000	1.78549	1434	1
1522792833.470485000	1.78549	1434	1
1522792833.472473000	1.78748	74	0
1522792833.472488000	1.7875	1434	1
1522792833.472495000	1.7875	1434	1
1522792833.472500000	1.78751	1434	1
1522792833.472505000	1.78751	1434	1
1522792833.477457000	1.79247	74	0
1522792833.477474000	1.79248	1434	1
1522792833.478596000	1.79361	74	0
1522792833.478609000	1.79362	1434	1
1522792833.478614000	1.79362	1434	1
1522792833.478618000	1.79363	1434	1
1522792833.478679000	1.79369	74	0
1522792833.478697000	1.79371	1434	1
1522792833.478702000	1.79371	1434	1
1522792833.478707000	1.79372	1434	1
1522792833.485144000	1.80015	74	0
1522792833.485163000	1.80017	1434	1
1522792833.485174000	1.80018	1434	1
1522792833.485179000	1.80019	1434	1
1522792833.485184000	1.80019	1434	1
1522792833.485188000	1.8002	1434	1
1522792833.485192000	1.8002	1434	1
1522792833.486437000	1.80145	74	0
1522792833.486453000	1.80146	1434	1
1522792833.486458000	1.80147	1434	1
1522792833.491311000	1.80632	74	0
1522792833.491354000	1.80636	1434	1
1522792833.491362000	1.80637	1434	1
1522792833.491366000	1.80638	1434	1
1522792833.491370000	1.80638	1434	1
1522792833.491375000	1.80638	1434	1
1522792833.492144000	1.80715	74	0
1522792833.492168000	1.80718	1434	1
1522792833.492174000	1.80718	1434	1
1522792833.492179000	1.80719	1434	1
1522792833.492183000	1.80719	1434	1
1522792833.496114000	1.81112	74	0
1522792833.496135000	1.81114	1434	1
1522792833.496142000	1.81115	1434	1
1522792833.496523000	1.81153	74	0
1522792833.496540000	1.81155	1434	1
1522792833.496552000	1.81156	1434	1
1522792833.498227000	1.81324	74	0
1522792833.498241000	1.81325	1434	1
1522792833.498247000	1.81326	1434	1
1522792833.501568000	1.81658	196	0
1522792833.501659000	1.81667	433	0
1522792833.501674000	1.81668	74	1
1522792833.501742000	1.81675	130	0
1522792833.501745000	1.81675	112	0
1522792833.501763000	1.81677	74	1
1522792833.501825000	1.81683	74	0
1522792833.501848000	1.81686	1434	1
1522792833.501854000	1.81686	1434	1
1522792833.501858000	1.81687	1434	1
1522792833.501863000	1.81687	1106	1
1522792833.504833000	1.81984	74	0
1522792833.504885000	1.81989	1434	1
1522792833.504895000	1.8199	1434	1
1522792833.511091000	1.8261	74	0
1522792833.511172000	1.82618	1434	1
1522792833.511192000	1.8262	1434	1
1522792833.511203000	1.82621	1434	1
1522792833.511214000	1.82622	1434	1
1522792833.511225000	1.82623	722	1
1522792833.513567000	1.82858	74	0
1522792833.513590000	1.8286	1434	1
1522792833.513600000	1.82861	1434	1
1522792833.513605000	1.82861	1434	1
1522792833.513611000	1.82862	1434	1
1522792833.515968000	1.83098	74	0
1522792833.516000000	1.83101	1434	1
1522792833.516008000	1.83102	1434	1
1522792833.516015000	1.83102	1434	1
1522792833.516021000	1.83103	1434	1
1522792833.520645000	1.83565	74	0
1522792833.520699000	1.83571	1434	1
1522792833.520707000	1.83572	1434	1
1522792833.520713000	1.83572	1434	1
1522792833.520718000	1.83573	1434	1
1522792833.525026000	1.84004	74	0
1522792833.525078000	1.84009	1434	1
1522792833.525087000	1.8401	1434	1
1522792833.525092000	1.8401	1434	1
1522792833.527571000	1.84258	74	0
1522792833.527617000	1.84263	1434	1
1522792833.527630000	1.84264	1434	1
1522792833.527635000	1.84264	1434	1
1522792833.527640000	1.84265	1434	1
1522792833.527644000	1.84265	1434	1
1522792833.534340000	1.84935	74	0
1522792833.534392000	1.8494	1434	1
1522792833.534403000	1.84941	1434	1
1522792833.534410000	1.84942	1434	1
1522792833.534416000	1.84943	1434	1
1522792833.534423000	1.84943	562	1
1522792833.536650000	1.85166	74	0
1522792833.536670000	1.85168	1434	1
1522792833.536676000	1.85169	1434	1
1522792833.536680000	1.85169	1434	1
1522792833.536685000	1.85169	1434	1
1522792833.539246000	1.85426	74	0
1522792833.539275000	1.85428	1434	1
1522792833.539292000	1.8543	1434	1
1522792833.539299000	1.85431	1434	1
1522792833.539305000	1.85431	1434	1
1522792833.545245000	1.86025	74	0
1522792833.545279000	1.86029	1434	1
1522792833.545287000	1.8603	1434	1
1522792833.545294000	1.8603	1434	1
1522792833.545299000	1.86031	1434	1
1522792833.549820000	1.86483	74	0
1522792833.549848000	1.86486	1434	1
1522792833.549856000	1.86487	1434	1
1522792833.549863000	1.86487	1434	1
1522792833.549868000	1.86488	1434	1
1522792833.549875000	1.86488	1104	1
1522792833.551062000	1.86607	74	0
1522792833.551090000	1.8661	1434	1
1522792833.551098000	1.86611	1434	1
1522792833.551104000	1.86611	1434	1
1522792833.551109000	1.86612	1434	1
1522792833.557032000	1.87204	74	0
1522792833.557070000	1.87208	1434	1
1522792833.557080000	1.87209	1434	1
1522792833.557086000	1.8721	1434	1
1522792833.557093000	1.8721	1434	1
1522792833.559474000	1.87448	74	0
1522792833.559493000	1.8745	1434	1
1522792833.559498000	1.87451	1434	1
1522792833.559503000	1.87451	1434	1
1522792833.559507000	1.87452	1434	1
1522792833.563546000	1.87856	74	0
1522792833.563565000	1.87857	1434	1
1522792833.563570000	1.87858	1434	1
1522792833.563574000	1.87858	1434	1
1522792833.563579000	1.87859	1434	1
1522792833.564834000	1.87984	86	1
1522792833.564849000	1.87986	1434	1
1522792833.564854000	1.87986	1434	1
1522792833.568741000	1.88375	74	0
1522792833.568758000	1.88377	1434	1
1522792833.568763000	1.88377	1434	1
1522792833.568767000	1.88378	1434	1
1522792833.568772000	1.88378	1434	1
1522792833.574759000	1.88977	74	0
1522792833.574791000	1.8898	1434	1
1522792833.574798000	1.88981	1434	1
1522792833.574802000	1.88981	1434	1
1522792833.574806000	1.88982	1434	1
1522792833.575600000	1.89061	74	0
1522792833.575617000	1.89063	1434	1
1522792833.575623000	1.89063	1434	1
1522792833.575627000	1.89064	1434	1
1522792833.575631000	1.89064	1434	1
1522792833.580966000	1.89598	74	0
1522792833.580985000	1.89599	1434	1
1522792833.580991000	1.896	1434	1
1522792833.580996000	1.89601	1434	1
1522792833.581001000	1.89601	1434	1
1522792833.583854000	1.89886	74	0
1522792833.583871000	1.89888	1434	1
1522792833.583876000	1.89889	1434	1
1522792833.583880000	1.89889	1434	1
1522792833.583884000	1.89889	1434	1
1522792833.587948000	1.90296	74	0
1522792833.587992000	1.903	1434	1
1522792833.588006000	1.90302	1434	1
1522792833.588018000	1.90303	1434	1
1522792833.588023000	1.90303	1434	1
1522792833.589428000	1.90444	74	0
1522792833.589449000	1.90446	1434	1
1522792833.589455000	1.90446	1434	1
1522792833.589460000	1.90447	1434	1
1522792833.589464000	1.90447	1434	1
1522792833.593076000	1.90809	74	0
1522792833.593094000	1.9081	1434	1
1522792833.593099000	1.90811	1434	1
1522792833.593104000	1.90811	1434	1
1522792833.593108000	1.90812	1434	1
1522792833.595963000	1.91097	74	0
1522792833.595982000	1.91099	1434	1
1522792833.595988000	1.911	1434	1
1522792833.595993000	1.911	1434	1
1522792833.595997000	1.91101	1434	1
1522792833.601307000	1.91632	74	0
1522792833.601325000	1.91633	1434	1
1522792833.601336000	1.91635	1434	1
1522792833.601340000	1.91635	1434	1
1522792833.601344000	1.91635	1434	1
1522792833.602745000	1.91775	86	0
1522792833.604102000	1.91911	86	0
1522792833.607171000	1.92218	86	0
1522792833.609442000	1.92445	94	0
1522792833.609443000	1.92445	102	0
1522792833.613186000	1.92819	102	0
1522792833.616077000	1.93109	102	0
1522792833.616160000	1.93117	102	0
1522792833.619467000	1.93448	110	0
1522792833.621616000	1.93663	110	0
1522792833.621618000	1.93663	110	0
1522792833.626867000	1.94188	110	0
1522792833.626868000	1.94188	110	0
1522792833.626891000	1.9419	1434	1
1522792833.626907000	1.94192	1434	1
1522792833.627769000	1.94278	110	0
1522792833.632826000	1.94784	110	0
1522792833.632829000	1.94784	110	0
1522792833.633758000	1.94877	110	0
1522792833.633760000	1.94877	110	0
1522792833.638263000	1.95327	110	0
1522792833.638726000	1.95374	110	0
1522792833.638728000	1.95374	110	0
1522792833.641408000	1.95642	110	0
1522792833.644516000	1.95953	110	0
1522792833.647731000	1.96274	110	0
1522792833.647733000	1.96274	110	0
1522792833.650240000	1.96525	110	0
1522792833.650247000	1.96526	110	0
1522792833.653460000	1.96847	110	0
1522792833.656579000	1.97159	110	0
1522792833.656671000	1.97168	110	0
1522792833.660302000	1.97531	110	0
1522792833.661903000	1.97691	110	0
1522792833.661991000	1.977	110	0
1522792833.666318000	1.98133	110	0
1522792833.666320000	1.98133	110	0
1522792833.666790000	1.9818	110	0
1522792833.668103000	1.98311	110	0
1522792833.673606000	1.98862	110	0
1522792833.673608000	1.98862	110	0
1522792833.673690000	1.9887	110	0
1522792833.680342000	1.99535	110	0
1522792833.680448000	1.99546	110	0
1522792833.680450000	1.99546	110	0
1522792833.683395000	1.9984	110	0
1522792833.685383000	2.00039	110	0
1522792833.685384000	2.00039	110	0
1522792833.689234000	2.00424	110	0
1522792833.689351000	2.00436	110	0
1522792833.691378000	2.00639	110	0
1522792833.695433000	2.01044	110	0
1522792833.697934000	2.01294	110	0
1522792833.697940000	2.01295	110	0
1522792833.701097000	2.01611	110	0
1522792833.704069000	2.01908	110	0
1522792833.704075000	2.01908	110	0
1522792833.707672000	2.02268	110	0
1522792833.708081000	2.02309	110	0
1522792833.709402000	2.02441	110	0
1522792833.714675000	2.02968	110	0
1522792833.714677000	2.02969	110	0
1522792833.714761000	2.02977	110	0
1522792833.715738000	2.03075	110	0
1522792833.716687000	2.0317	110	0
1522792833.719227000	2.03424	110	0
1522792833.721489000	2.0365	110	0
1522792833.722613000	2.03762	110	0
1522792833.724274000	2.03928	110	0
1522792833.726780000	2.04179	110	0
1522792833.728346000	2.04336	110	0
1522792833.731065000	2.04607	110	0
1522792833.732297000	2.04731	110	0
1522792833.734849000	2.04986	110	0
1522792833.737595000	2.0526	110	0
1522792833.737684000	2.05269	110	0
1522792833.740774000	2.05578	110	0
1522792833.742416000	2.05743	110	0
1522792833.746210000	2.06122	110	0
1522792833.746290000	2.0613	110	0
1522792833.748705000	2.06371	110	0
1522792833.748707000	2.06372	110	0
1522792833.749500000	2.06451	110	0
1522792833.753284000	2.06829	110	0
1522792833.753358000	2.06837	110	0
1522792833.753360000	2.06837	110	0
1522792833.755249000	2.07026	110	0
1522792833.759749000	2.07476	110	0
1522792833.759751000	2.07476	110	0
1522792833.760986000	2.076	110	0
1522792833.766449000	2.08146	110	0
1522792833.766451000	2.08146	110	0
1522792833.766454000	2.08146	110	0
1522792833.766455000	2.08146	110	0
1522792833.772492000	2.0875	110	0
1522792833.772494000	2.0875	110	0
1522792833.776023000	2.09103	110	0
1522792833.778072000	2.09308	110	0
1522792833.778074000	2.09308	110	0
1522792833.783030000	2.09804	110	0
1522792833.783032000	2.09804	110	0
1522792833.783034000	2.09804	110	0
1522792833.789831000	2.10484	110	0
1522792833.789834000	2.10484	110	0
1522792833.789836000	2.10485	110	0
1522792833.791645000	2.10665	110	0
1522792833.795107000	2.11012	110	0
1522792833.796779000	2.11179	110	0
1522792833.800958000	2.11597	110	0
1522792833.803034000	2.11804	110	0
1522792833.803036000	2.11805	110	0
1522792833.803038000	2.11805	110	0
1522792833.806439000	2.12145	110	0
1522792833.806519000	2.12153	110	0
1522792833.809823000	2.12483	110	0
1522792833.809825000	2.12483	110	0
1522792833.810073000	2.12508	1434	1
1522792833.810081000	2.12509	1323	1
1522792833.813139000	2.12815	110	0
1522792833.813355000	2.12836	1434	1
1522792833.816271000	2.13128	110	0
1522792833.816273000	2.13128	110	0
1522792833.816438000	2.13145	1434	1
1522792833.816445000	2.13145	1434	1
1522792833.816452000	2.13146	1434	1
1522792833.818209000	2.13322	110	0
1522792833.818384000	2.13339	1434	1
1522792833.822058000	2.13707	110	0
1522792833.822061000	2.13707	110	0
1522792833.822257000	2.13727	1434	1
1522792833.822271000	2.13728	1434	1
1522792833.822274000	2.13728	1434	1
1522792833.822278000	2.13729	1434	1
1522792833.822281000	2.13729	1434	1
1522792833.822286000	2.1373	1434	1
1522792833.822289000	2.1373	1434	1
1522792833.822293000	2.1373	1434	1
1522792833.824249000	2.13926	110	0
1522792833.824251000	2.13926	110	0
1522792833.824468000	2.13948	1434	1
1522792833.824475000	2.13948	1434	1
1522792833.827137000	2.14215	110	0
1522792833.827233000	2.14224	110	0
1522792833.827340000	2.14235	1434	1
1522792833.827345000	2.14235	1434	1
1522792833.830135000	2.14514	110	0
1522792833.832946000	2.14796	110	0
1522792833.832948000	2.14796	110	0
1522792833.833155000	2.14816	1434	1
1522792833.833159000	2.14817	1434	1
1522792833.833164000	2.14817	1434	1
1522792833.833167000	2.14818	1434	1
1522792833.833171000	2.14818	1434	1
1522792833.837357000	2.15237	110	0
1522792833.837443000	2.15245	110	0
1522792833.839152000	2.15416	110	0
1522792833.839325000	2.15433	1434	1
1522792833.839340000	2.15435	1434	1
1522792833.843798000	2.15881	110	0
1522792833.843800000	2.15881	110	0
1522792833.843831000	2.15884	1434	1
1522792833.843841000	2.15885	1104	1
1522792833.845592000	2.1606	110	0
1522792833.847200000	2.16221	110	0
1522792833.847835000	2.16284	1434	1
1522792833.847842000	2.16285	1434	1
1522792833.847846000	2.16286	1434	1
1522792833.847852000	2.16286	1434	1
1522792833.849247000	2.16426	110	0
1522792833.850910000	2.16592	110	0
1522792833.853874000	2.16888	110	0
1522792833.860002000	2.17501	110	0
1522792833.860005000	2.17501	110	0
1522792833.860006000	2.17502	110	0
1522792833.860009000	2.17502	110	0
1522792833.860063000	2.17507	1434	1
1522792833.860073000	2.17508	1434	1
1522792833.860079000	2.17509	1434	1
1522792833.860085000	2.17509	1434	1
1522792833.860091000	2.1751	1434	1
1522792833.860097000	2.17511	1434	1
1522792833.861162000	2.17617	110	0
1522792833.865465000	2.18047	110	0
1522792833.865467000	2.18048	110	0
1522792833.865675000	2.18068	1434	1
1522792833.865683000	2.18069	1434	1
1522792833.865688000	2.1807	1434	1
1522792833.865694000	2.1807	1434	1
1522792833.865700000	2.18071	1434	1
1522792833.865705000	2.18071	1434	1
1522792833.867108000	2.18212	110	0
1522792833.867997000	2.18301	110	0
1522792833.870359000	2.18537	110	0
1522792833.873252000	2.18826	110	0
1522792833.876811000	2.19182	110	0
1522792833.877071000	2.19208	1434	1
1522792833.877077000	2.19209	1434	1
1522792833.878041000	2.19305	110	0
1522792833.882587000	2.1976	110	0
1522792833.882589000	2.1976	110	0
1522792833.882785000	2.19779	1434	1
1522792833.882791000	2.1978	1434	1
1522792833.882795000	2.1978	1434	1
1522792833.882800000	2.19781	1434	1
1522792833.882803000	2.19781	1434	1
1522792833.886075000	2.20108	110	0
1522792833.886077000	2.20109	110	0
1522792833.888014000	2.20302	110	0
1522792833.888107000	2.20312	110	0
1522792833.888170000	2.20318	1434	1
1522792833.888179000	2.20319	1434	1
1522792833.888195000	2.2032	1434	1
1522792833.894208000	2.20922	110	0
1522792833.894210000	2.20922	110	0
1522792833.897143000	2.21215	110	0
1522792833.899343000	2.21435	110	0
1522792833.899345000	2.21435	110	0
1522792833.902278000	2.21729	110	0
1522792833.904362000	2.21937	110	0
1522792833.904443000	2.21945	110	0
1522792833.909676000	2.22469	110	0
1522792833.910940000	2.22595	110	0
1522792833.910942000	2.22595	110	0
1522792833.915997000	2.23101	110	0
1522792833.916400000	2.23141	110	0
1522792833.916402000	2.23141	110	0
1522792833.916826000	2.23184	110	0
1522792833.920812000	2.23582	110	0
1522792833.921141000	2.23615	110	0
1522792833.923145000	2.23815	110	0
1522792833.925979000	2.24099	110	0
1522792833.927655000	2.24266	110	0
1522792833.928502000	2.24351	110	0
1522792833.932767000	2.24778	110	0
1522792833.932768000	2.24778	110	0
1522792833.934627000	2.24964	110	0
1522792833.938339000	2.25335	110	0
1522792833.938341000	2.25335	110	0
1522792833.940053000	2.25506	110	0
1522792833.944356000	2.25937	110	0
1522792833.944357000	2.25937	110	0
1522792833.945966000	2.26098	110	0
1522792833.945969000	2.26098	110	0
1522792833.949551000	2.26456	110	0
1522792833.951635000	2.26664	110	0
1522792833.956010000	2.27102	110	0
1522792833.956012000	2.27102	110	0
1522792833.956877000	2.27189	110	0
1522792833.957246000	2.27226	110	0
1522792833.961399000	2.27641	110	0
1522792833.962146000	2.27716	110	0
1522792833.962148000	2.27716	110	0
1522792833.967207000	2.28222	110	0
1522792833.968613000	2.28362	110	0
1522792833.968616000	2.28363	110	0
1522792833.973248000	2.28826	110	0
1522792833.974092000	2.2891	110	0
1522792833.979135000	2.29414	110	0
1522792833.980563000	2.29557	110	0
1522792833.985298000	2.30031	110	0
1522792833.985300000	2.30031	110	0
1522792833.985402000	2.30041	110	0
1522792833.990857000	2.30587	110	0
1522792834.208648000	2.52366	110	0
1522792834.208694000	2.5237	1434	1
1522792834.208703000	2.52371	1434	1
1522792834.223105000	2.53811	110	0
1522792834.223107000	2.53812	110	0
1522792834.223151000	2.53816	1434	1
1522792834.223157000	2.53817	1434	1
1522792834.237861000	2.55287	110	0
1522792834.237863000	2.55287	110	0
1522792834.247474000	2.56248	110	0
1522792834.255167000	2.57018	110	0
1522792834.256119000	2.57113	110	0
1522792834.256122000	2.57113	110	0
1522792834.256123000	2.57113	102	0
1522792834.269366000	2.58438	94	0
1522792834.270602000	2.58561	94	0
1522792834.270693000	2.5857	86	0
1522792834.270695000	2.5857	86	0
1522792834.271578000	2.58659	74	0
1522792834.271669000	2.58668	1434	1
1522792834.271678000	2.58669	1434	1
1522792834.271683000	2.58669	1434	1
1522792834.271688000	2.5867	1434	1
1522792834.271694000	2.5867	1434	1
1522792834.271700000	2.58671	1434	1
1522792834.271705000	2.58671	1434	1
1522792834.271711000	2.58672	1434	1
1522792834.271717000	2.58673	1434	1
1522792834.271723000	2.58673	1434	1
1522792834.271729000	2.58674	1434	1
1522792834.271735000	2.58674	1434	1
1522792834.271741000	2.58675	1434	1
1522792834.271747000	2.58676	1434	1
1522792834.271752000	2.58676	1434	1
1522792834.271758000	2.58677	1434	1
1522792834.271763000	2.58677	1434	1
1522792834.271769000	2.58678	1434	1
1522792834.271780000	2.58679	1434	1
1522792834.271784000	2.58679	1434	1
1522792834.271789000	2.5868	1434	1
1522792834.271794000	2.5868	1434	1
1522792834.271799000	2.58681	1434	1
1522792834.271803000	2.58681	1434	1
1522792834.271807000	2.58682	1434	1
1522792834.271812000	2.58682	1434	1
1522792834.271816000	2.58683	1434	1
1522792834.287070000	2.60208	74	0
1522792834.287097000	2.60211	1434	1
1522792834.287104000	2.60211	1434	1
1522792834.287166000	2.60218	74	0
1522792834.287178000	2.60219	1434	1
1522792834.287182000	2.60219	1434	1
1522792834.288441000	2.60345	74	0
1522792834.288444000	2.60345	74	0
1522792834.288445000	2.60345	74	0
1522792834.288447000	2.60346	74	0
1522792834.288449000	2.60346	74	0
1522792834.288486000	2.6035	1434	1
1522792834.288494000	2.6035	1434	1
1522792834.288500000	2.60351	1434	1
1522792834.288506000	2.60352	1434	1
1522792834.288512000	2.60352	1434	1
1522792834.288518000	2.60353	1434	1
1522792834.288524000	2.60353	1434	1
1522792834.288529000	2.60354	1434	1
1522792834.288535000	2.60354	1434	1
1522792834.288541000	2.60355	1434	1
1522792834.288621000	2.60363	74	0
1522792834.288635000	2.60364	1434	1
1522792834.288640000	2.60365	1434	1
1522792834.288991000	2.604	74	0
1522792834.288993000	2.604	74	0
1522792834.289027000	2.60404	1434	1
1522792834.289035000	2.60404	1434	1
1522792834.289047000	2.60406	1434	1
1522792834.289052000	2.60406	1434	1
1522792834.289347000	2.60436	74	0
1522792834.289349000	2.60436	74	0
1522792834.289364000	2.60437	1434	1
1522792834.289369000	2.60438	1434	1
1522792834.289374000	2.60438	1434	1
1522792834.289378000	2.60439	1434	1
1522792834.289383000	2.60439	1434	1
1522792834.289387000	2.6044	1434	1
1522792834.289844000	2.60485	74	0
1522792834.289861000	2.60487	1434	1
1522792834.289867000	2.60488	1434	1
1522792834.289873000	2.60488	1434	1
1522792834.290216000	2.60523	74	0
1522792834.290218000	2.60523	74	0
1522792834.290239000	2.60525	1434	1
1522792834.290245000	2.60525	1434	1
1522792834.290251000	2.60526	1434	1
1522792834.290256000	2.60527	1434	1
1522792834.291125000	2.60613	74	0
1522792834.291152000	2.60616	1434	1
1522792834.291158000	2.60617	1434	1
1522792834.291166000	2.60618	454	1
1522792834.292389000	2.6074	74	0
1522792834.292412000	2.60742	1434	1
1522792834.292419000	2.60743	1434	1
1522792834.292424000	2.60743	1434	1
1522792834.292430000	2.60744	1434	1
1522792834.308243000	2.62325	74	0
1522792834.308277000	2.62329	1434	1
1522792834.308290000	2.6233	1434	1
1522792834.308708000	2.62372	74	0
1522792834.308719000	2.62373	1434	1
1522792834.308724000	2.62373	1434	1
1522792834.309179000	2.62419	74	0
1522792834.309194000	2.6242	1434	1
1522792834.309200000	2.62421	1434	1
1522792834.309634000	2.62464	74	0
1522792834.309636000	2.62465	74	0
1522792834.309659000	2.62467	1434	1
1522792834.309664000	2.62467	1434	1
1522792834.309669000	2.62468	1434	1
1522792834.309673000	2.62468	1434	1
1522792834.309678000	2.62469	1434	1
1522792834.310453000	2.62546	74	0
1522792834.310455000	2.62546	74	0
1522792834.310467000	2.62548	1434	1
1522792834.310472000	2.62548	1434	1
1522792834.310476000	2.62549	1434	1
1522792834.310480000	2.62549	1434	1
1522792834.310552000	2.62556	74	0
1522792834.310563000	2.62557	1434	1
1522792834.310567000	2.62558	1434	1
1522792834.310862000	2.62587	74	0
1522792834.310871000	2.62588	1434	1
1522792834.310875000	2.62588	1434	1
1522792834.314118000	2.62913	74	0
1522792834.314132000	2.62914	1434	1
1522792834.314136000	2.62915	1434	1
1522792834.314142000	2.62915	928	1
1522792834.314777000	2.62979	74	0
1522792834.314796000	2.62981	1434	1
1522792834.314801000	2.62981	1434	1
1522792834.319101000	2.63411	74	0
1522792834.319116000	2.63413	1434	1
1522792834.319122000	2.63413	1434	1
1522792834.322344000	2.63735	74	0
1522792834.322368000	2.63738	1434	1
1522792834.322374000	2.63738	1434	1
1522792834.326805000	2.64181	74	0
1522792834.326820000	2.64183	1434	1
1522792834.326825000	2.64183	1434	1
1522792834.330098000	2.64511	74	0
1522792834.330109000	2.64512	1434	1
1522792834.330113000	2.64512	1434	1
1522792834.333859000	2.64887	74	0
1522792834.333872000	2.64888	1434	1
1522792834.333877000	2.64889	1434	1
1522792834.338418000	2.65343	74	0
1522792834.338420000	2.65343	74	0
1522792834.338446000	2.65346	1434	1
1522792834.338452000	2.65346	1434	1
1522792834.346291000	2.6613	74	0
1522792834.346316000	2.66133	1434	1
1522792834.346323000	2.66133	1434	1
1522792834.346329000	2.66134	1434	1
1522792834.346335000	2.66134	1434	1
1522792834.349726000	2.66474	74	0
1522792834.349752000	2.66476	1434	1
1522792834.349759000	2.66477	1434	1
1522792834.355452000	2.67046	74	0
1522792834.355481000	2.67049	1434	1
1522792834.355489000	2.6705	1434	1
1522792834.356697000	2.67171	74	0
1522792834.356715000	2.67172	1434	1
1522792834.356723000	2.67173	1434	1
1522792834.356729000	2.67174	1270	1
1522792834.361741000	2.67675	74	0
1522792834.361764000	2.67677	1434	1
1522792834.361770000	2.67678	1434	1
1522792834.363364000	2.67837	74	0
1522792834.363377000	2.67839	1434	1
1522792834.363389000	2.6784	1434	1
1522792834.369741000	2.68475	74	0
1522792834.369784000	2.68479	1434	1
1522792834.369793000	2.6848	1434	1
1522792834.372703000	2.68771	74	0
1522792834.372737000	2.68775	1434	1
1522792834.372746000	2.68776	1434	1
1522792834.374393000	2.6894	74	0
1522792834.374408000	2.68942	1434	1
1522792834.374415000	2.68942	1434	1
1522792834.378105000	2.69311	74	0
1522792834.378131000	2.69314	1434	1
1522792834.378139000	2.69315	1434	1
1522792834.384081000	2.69909	74	0
1522792834.384106000	2.69912	1434	1
1522792834.384114000	2.69912	1434	1
1522792834.387940000	2.70295	74	0
1522792834.387996000	2.70301	1434	1
1522792834.388005000	2.70301	1434	1
1522792834.390790000	2.7058	74	0
1522792834.390816000	2.70583	1434	1
1522792834.390824000	2.70583	1434	1
1522792834.390840000	2.70585	1434	1
1522792834.395959000	2.71097	74	0
1522792834.395978000	2.71099	1434	1
1522792834.395985000	2.71099	1434	1
1522792834.399170000	2.71418	74	0
1522792834.399186000	2.7142	1434	1
1522792834.399192000	2.7142	1434	1
1522792834.403326000	2.71834	74	0
1522792834.403350000	2.71836	1434	1
1522792834.403360000	2.71837	1434	1
1522792834.425678000	2.74069	74	0
1522792834.425732000	2.74074	1434	1
1522792834.425742000	2.74075	1434	1
1522792834.432027000	2.74704	74	0
1522792834.432056000	2.74707	1434	1
1522792834.432064000	2.74707	1434	1
1522792834.432486000	2.7475	74	0
1522792834.432488000	2.7475	74	0
1522792834.432503000	2.74751	1434	1
1522792834.432508000	2.74752	1434	1
1522792834.432518000	2.74753	1434	1
1522792834.432523000	2.74753	1434	1
1522792834.432941000	2.74795	74	0
1522792834.432966000	2.74798	1434	1
1522792834.432974000	2.74798	1434	1
1522792834.433372000	2.74838	74	0
1522792834.433389000	2.7484	1434	1
1522792834.433396000	2.74841	1434	1
1522792834.433801000	2.74881	74	0
1522792834.433817000	2.74883	1434	1
1522792834.433824000	2.74883	1434	1
1522792834.433830000	2.74884	1434	1
1522792834.433836000	2.74885	874	1
1522792834.438077000	2.75309	74	0
1522792834.438079000	2.75309	74	0
1522792834.438124000	2.75313	1434	1
1522792834.438132000	2.75314	1434	1
1522792834.438139000	2.75315	1363	1
1522792834.438922000	2.75393	74	0
1522792834.438945000	2.75395	1434	1
1522792834.438954000	2.75396	1434	1
1522792834.443064000	2.75807	74	0
1522792834.443081000	2.75809	1434	1
1522792834.443091000	2.7581	1434	1
1522792834.449080000	2.76409	74	0
1522792834.449096000	2.76411	1434	1
1522792834.449101000	2.76411	1434	1
1522792834.465119000	2.78013	74	0
1522792834.465147000	2.78016	1434	1
1522792834.465161000	2.78017	1434	1
1522792834.465801000	2.78081	74	0
1522792834.465803000	2.78081	74	0
1522792834.465838000	2.78085	1434	1
1522792834.465846000	2.78086	1434	1
1522792834.465853000	2.78086	1434	1
1522792834.465858000	2.78087	1434	1
1522792834.466847000	2.78186	74	0
1522792834.466871000	2.78188	1434	1
1522792834.466879000	2.78189	1434	1
1522792834.466885000	2.78189	1434	1
1522792834.468567000	2.78358	74	0
1522792834.468587000	2.7836	1434	1
1522792834.468594000	2.7836	1434	1
1522792834.471084000	2.78609	74	0
1522792834.471115000	2.78612	1434	1
1522792834.471123000	2.78613	1434	1
1522792834.474611000	2.78962	74	0
1522792834.474637000	2.78965	1434	1
1522792834.474645000	2.78965	1434	1
1522792834.483455000	2.79846	74	0
1522792834.483457000	2.79847	74	0
1522792834.483485000	2.79849	1434	1
1522792834.483492000	2.7985	1434	1
1522792834.483498000	2.79851	1434	1
1522792834.483503000	2.79851	1434	1
1522792834.488806000	2.80382	74	0
1522792834.488840000	2.80385	1434	1
1522792834.488849000	2.80386	1434	1
1522792834.489170000	2.80418	74	0
1522792834.489188000	2.8042	1434	1
1522792834.489194000	2.8042	1434	1
1522792834.495066000	2.81008	74	0
1522792834.495092000	2.8101	1434	1
1522792834.495100000	2.81011	1434	1
1522792834.495482000	2.81049	74	0
1522792834.495502000	2.81051	1434	1
1522792834.495509000	2.81052	1434	1
1522792834.501157000	2.81617	74	0
1522792834.501181000	2.81619	1434	1
1522792834.501188000	2.8162	1434	1
1522792834.501195000	2.8162	1434	1
1522792834.507754000	2.82276	74	0
1522792834.507789000	2.8228	1434	1
1522792834.507798000	2.82281	1434	1
1522792834.508325000	2.82333	74	0
1522792834.508343000	2.82335	1434	1
1522792834.508358000	2.82337	1434	1
1522792834.512930000	2.82794	74	0
1522792834.512956000	2.82797	1434	1
1522792834.512964000	2.82797	1434	1
1522792834.515174000	2.83018	74	0
1522792834.515192000	2.8302	1434	1
1522792834.515199000	2.83021	1434	1
1522792834.519245000	2.83425	74	0
1522792834.519268000	2.83428	1434	1
1522792834.519276000	2.83429	1434	1
1522792834.526497000	2.84151	74	0
1522792834.526499000	2.84151	74	0
1522792834.526533000	2.84154	1434	1
1522792834.526541000	2.84155	1434	1
1522792834.526547000	2.84156	1434	1
1522792834.526552000	2.84156	1434	1
1522792834.531692000	2.8467	74	0
1522792834.531710000	2.84672	1434	1
1522792834.531717000	2.84673	1434	1
1522792834.538948000	2.85396	74	0
1522792834.538986000	2.854	1434	1
1522792834.538996000	2.85401	1434	1
1522792834.540163000	2.85517	74	0
1522792834.540188000	2.8552	1434	1
1522792834.540195000	2.8552	1434	1
1522792834.540201000	2.85521	1219	1
1522792834.546487000	2.8615	74	0
1522792834.546489000	2.8615	108	0
1522792834.546491000	2.8615	108	0
1522792834.546546000	2.86156	1434	1
1522792834.546555000	2.86156	1434	1
1522792834.546567000	2.86158	1434	1
1522792834.546574000	2.86158	1434	1
1522792834.551610000	2.86662	74	0
1522792834.551641000	2.86665	1434	1
1522792834.551649000	2.86666	1434	1
1522792834.551655000	2.86666	1434	1
1522792834.571185000	2.88619	74	0
1522792834.571227000	2.88624	1434	1
1522792834.571237000	2.88625	1434	1
1522792834.571601000	2.88661	74	0
1522792834.571603000	2.88661	74	0
1522792834.571624000	2.88663	1434	1
1522792834.571630000	2.88664	1434	1
1522792834.571636000	2.88665	1434	1
1522792834.571642000	2.88665	1434	1
1522792834.572449000	2.88746	74	0
1522792834.572473000	2.88748	1434	1
1522792834.572482000	2.88749	1434	1
1522792834.572867000	2.88788	74	0
1522792834.572891000	2.8879	1434	1
1522792834.572898000	2.88791	1434	1
1522792834.578681000	2.89369	74	0
1522792834.578702000	2.89371	1434	1
1522792834.578709000	2.89372	1434	1
1522792834.579547000	2.89456	74	0
1522792834.579566000	2.89458	1434	1
1522792834.579573000	2.89458	1434	1
1522792834.583019000	2.89803	74	0
1522792834.583039000	2.89805	1434	1
1522792834.583046000	2.89806	1434	1
1522792834.587219000	2.90223	74	0
1522792834.587247000	2.90226	1434	1
1522792834.587254000	2.90226	1434	1
1522792834.590052000	2.90506	74	0
1522792834.590082000	2.90509	1434	1
1522792834.590091000	2.9051	1434	1
1522792834.593257000	2.90827	74	0
1522792834.593273000	2.90828	1434	1
1522792834.593279000	2.90829	1434	1
1522792834.609097000	2.92411	86	1
1522792834.634657000	2.94967	74	0
1522792834.634715000	2.94972	1434	1
1522792834.634726000	2.94974	1434	1
1522792834.635487000	2.9505	74	0
1522792834.635490000	2.9505	74	0
1522792834.635513000	2.95052	1434	1
1522792834.635520000	2.95053	1434	1
1522792834.635528000	2.95054	1434	1
1522792834.635533000	2.95054	1434	1
1522792834.636301000	2.95131	74	0
1522792834.636304000	2.95131	74	0
1522792834.636332000	2.95134	1434	1
1522792834.636341000	2.95135	1434	1
1522792834.636347000	2.95136	1434	1
1522792834.636354000	2.95136	1434	1
1522792834.636360000	2.95137	1291	1
1522792834.636441000	2.95145	74	0
1522792834.636453000	2.95146	1434	1
1522792834.636458000	2.95147	1434	1
1522792834.636736000	2.95175	74	0
1522792834.636753000	2.95176	1434	1
1522792834.637798000	2.95281	74	0
1522792834.637823000	2.95283	1434	1
1522792834.637828000	2.95284	1434	1
1522792834.637891000	2.9529	74	0
1522792834.637893000	2.9529	74	0
1522792834.637908000	2.95292	1434	1
1522792834.637913000	2.95292	1434	1
1522792834.637918000	2.95293	1434	1
1522792834.637923000	2.95293	1434	1
1522792834.637927000	2.95294	1434	1
1522792834.638174000	2.95318	74	0
1522792834.638186000	2.9532	1434	1
1522792834.638191000	2.9532	1434	1
1522792834.640142000	2.95515	74	0
1522792834.640144000	2.95515	74	0
1522792834.640168000	2.95518	1434	1
1522792834.640175000	2.95518	1434	1
1522792834.640180000	2.95519	1434	1
1522792834.640186000	2.9552	1434	1
1522792834.644750000	2.95976	74	0
1522792834.644774000	2.95978	1434	1
1522792834.644782000	2.95979	1434	1
1522792834.648455000	2.96346	74	0
1522792834.648480000	2.96349	1434	1
1522792834.648487000	2.9635	1434	1
1522792834.653275000	2.96828	74	0
1522792834.653300000	2.96831	1434	1
1522792834.653307000	2.96832	1434	1
1522792834.657483000	2.97249	74	0
1522792834.657509000	2.97252	1434	1
1522792834.657518000	2.97253	1434	1
1522792834.658236000	2.97325	74	0
1522792834.658259000	2.97327	1434	1
1522792834.658267000	2.97328	1434	1
1522792834.663190000	2.9782	74	0
1522792834.663208000	2.97822	1434	1
1522792834.663216000	2.97823	1434	1
1522792834.668350000	2.98336	74	0
1522792834.668378000	2.98339	1434	1
1522792834.668385000	2.98339	1434	1
1522792834.669536000	2.98455	74	0
1522792834.669551000	2.98456	1434	1
1522792834.669557000	2.98457	1434	1
1522792834.676893000	2.9919	74	0
1522792834.676919000	2.99193	1434	1
1522792834.676927000	2.99194	1434	1
1522792834.678906000	2.99392	74	0
1522792834.678926000	2.99394	1434	1
1522792834.678933000	2.99394	1434	1
1522792834.678940000	2.99395	956	1
1522792834.684951000	2.99996	74	0
1522792834.684971000	2.99998	1434	1
1522792834.684979000	2.99999	1434	1
1522792834.686825000	3.00183	74	0
1522792834.686844000	3.00185	1434	1
1522792834.686850000	3.00186	1434	1
1522792834.701420000	3.01643	74	0
1522792834.701486000	3.0165	1434	1
1522792834.701497000	3.01651	1434	1
1522792834.707927000	3.02294	74	0
1522792834.707930000	3.02294	74	0
1522792834.707980000	3.02299	1434	1
1522792834.707990000	3.023	1434	1
1522792834.707994000	3.023	1434	1
1522792834.707999000	3.02301	1434	1
1522792834.708819000	3.02383	74	0
1522792834.708844000	3.02385	1434	1
1522792834.708851000	3.02386	1434	1
1522792834.709193000	3.0242	74	0
1522792834.709196000	3.02421	74	0
1522792834.709226000	3.02424	1434	1
1522792834.709234000	3.02424	1434	1
1522792834.709240000	3.02425	1434	1
1522792834.709245000	3.02425	1434	1
1522792834.712989000	3.028	74	0
1522792834.713005000	3.02801	1434	1
1522792834.713013000	3.02802	1434	1
1522792834.717368000	3.03238	74	0
1522792834.717400000	3.03241	1434	1
1522792834.717445000	3.03245	1434	1
1522792834.719462000	3.03447	74	0
1522792834.719478000	3.03449	1434	1
1522792834.719483000	3.03449	1434	1
1522792834.723188000	3.0382	74	0
1522792834.723221000	3.03823	1434	1
1522792834.723229000	3.03824	1434	1
1522792834.729459000	3.04447	74	0
1522792834.729481000	3.04449	1434	1
1522792834.729489000	3.0445	1434	1
1522792834.729888000	3.0449	74	0
1522792834.729907000	3.04492	1434	1
1522792834.729915000	3.04492	1434	1
1522792834.736520000	3.05153	74	0
1522792834.736535000	3.05154	1434	1
1522792834.736540000	3.05155	1434	1
1522792834.741012000	3.05602	74	0
1522792834.741049000	3.05606	1434	1
1522792834.741062000	3.05607	1434	1
1522792834.745392000	3.0604	74	0
1522792834.745413000	3.06042	1434	1
1522792834.745420000	3.06043	1434	1
1522792834.750184000	3.06519	74	0
1522792834.750208000	3.06522	1434	1
1522792834.750216000	3.06523	1434	1
1522792834.756844000	3.07185	74	0
1522792834.756876000	3.07189	1434	1
1522792834.756885000	3.07189	1434	1
1522792834.759155000	3.07416	74	0
1522792834.759172000	3.07418	1434	1
1522792834.759178000	3.07419	1434	1
1522792834.762944000	3.07795	74	0
1522792834.762959000	3.07797	1434	1
1522792834.762966000	3.07798	1434	1
1522792834.765250000	3.08026	74	0
1522792834.765265000	3.08027	1434	1
1522792834.765273000	3.08028	1434	1
1522792834.767827000	3.08284	74	0
1522792834.767858000	3.08287	1434	1
1522792834.767867000	3.08288	1434	1
1522792834.767875000	3.08288	1434	1
1522792834.774136000	3.08915	74	0
1522792834.774166000	3.08918	1434	1
1522792834.774175000	3.08918	1434	1
1522792834.779335000	3.09434	74	0
1522792834.779359000	3.09437	1434	1
1522792834.779367000	3.09438	1434	1
1522792834.780185000	3.09519	74	0
1522792834.780202000	3.09521	1434	1
1522792834.780209000	3.09522	1434	1
1522792834.780215000	3.09522	1434	1
1522792834.784393000	3.0994	74	0
1522792834.784428000	3.09944	1434	1
1522792834.784434000	3.09944	1434	1
1522792834.791822000	3.10683	74	0
1522792834.791883000	3.10689	1434	1
1522792834.791894000	3.1069	1434	1
1522792834.793051000	3.10806	74	0
1522792834.793075000	3.10808	1434	1
1522792834.793083000	3.10809	1434	1
1522792834.798942000	3.11395	74	0
1522792834.798967000	3.11398	1434	1
1522792834.798975000	3.11398	1434	1
1522792834.800178000	3.11519	74	0
1522792834.800196000	3.11521	1434	1
1522792834.800204000	3.11521	1434	1
1522792834.807961000	3.12297	74	0
1522792834.807963000	3.12297	74	0
1522792834.808010000	3.12302	1434	1
1522792834.808019000	3.12303	1434	1
1522792834.808025000	3.12303	1434	1
1522792834.808029000	3.12304	1434	1
1522792834.808034000	3.12304	1434	1
1522792834.813052000	3.12806	74	0
1522792834.813084000	3.12809	1434	1
1522792834.813092000	3.1281	1434	1
1522792834.818111000	3.13312	74	0
1522792834.818136000	3.13315	1434	1
1522792834.818143000	3.13315	1434	1
1522792834.819757000	3.13477	74	0
1522792834.819783000	3.13479	1434	1
1522792834.819790000	3.1348	1434	1
1522792834.829321000	3.14433	74	0
1522792834.829351000	3.14436	1434	1
1522792834.829357000	3.14437	1434	1
1522792834.863247000	3.17826	74	0
1522792834.863287000	3.1783	1434	1
1522792834.863294000	3.1783	1434	1
1522792834.864074000	3.17908	74	0
1522792834.864076000	3.17909	74	0
1522792834.864089000	3.1791	1434	1
1522792834.864094000	3.1791	1434	1
1522792834.864098000	3.17911	1434	1
1522792834.864103000	3.17911	1434	1
1522792834.864526000	3.17954	74	0
1522792834.864528000	3.17954	74	0
1522792834.864550000	3.17956	1434	1
1522792834.864555000	3.17956	1434	1
1522792834.864560000	3.17957	1434	1
1522792834.864565000	3.17957	1434	1
1522792834.864624000	3.17963	74	0
1522792834.864625000	3.17963	74	0
1522792834.864649000	3.17966	1434	1
1522792834.864656000	3.17967	1434	1
1522792834.864660000	3.17967	1434	1
1522792834.864665000	3.17967	1434	1
1522792834.864669000	3.17968	747	1
1522792834.865419000	3.18043	74	0
1522792834.865420000	3.18043	74	0
1522792834.865435000	3.18044	1434	1
1522792834.865441000	3.18045	1434	1
1522792834.865445000	3.18045	1434	1
1522792834.865450000	3.18046	1434	1
1522792834.866231000	3.18124	74	0
1522792834.866233000	3.18124	74	0
1522792834.866250000	3.18126	1434	1
1522792834.866255000	3.18126	1434	1
1522792834.866259000	3.18127	1434	1
1522792834.866263000	3.18127	1434	1
1522792834.866267000	3.18128	1434	1
1522792834.871130000	3.18614	74	0
1522792834.871159000	3.18617	1434	1
1522792834.871166000	3.18618	1434	1
1522792834.871569000	3.18658	74	0
1522792834.871584000	3.18659	1434	1
1522792834.871591000	3.1866	1434	1
1522792834.873247000	3.18826	74	0
1522792834.873259000	3.18827	1434	1
1522792834.873264000	3.18827	1434	1
1522792834.875695000	3.1907	74	0
1522792834.875708000	3.19072	1434	1
1522792834.875713000	3.19072	1434	1
1522792834.882452000	3.19746	74	0
1522792834.882471000	3.19748	1434	1
1522792834.882475000	3.19748	1434	1
1522792834.884550000	3.19956	74	0
1522792834.884564000	3.19957	1434	1
1522792834.884569000	3.19958	1434	1
1522792834.890470000	3.20548	74	0
1522792834.890519000	3.20553	1434	1
1522792834.890526000	3.20554	1434	1
1522792834.890531000	3.20554	1434	1
1522792834.890535000	3.20554	1434	1
1522792834.890539000	3.20555	797	1
1522792834.895935000	3.21094	74	0
1522792834.895950000	3.21096	1434	1
1522792834.895955000	3.21096	1434	1
1522792834.901350000	3.21636	74	0
1522792834.901363000	3.21637	1434	1
1522792834.901369000	3.21638	1434	1
1522792834.901793000	3.2168	74	0
1522792834.901805000	3.21681	1434	1
1522792834.901810000	3.21682	1434	1
1522792834.906997000	3.22201	74	0
1522792834.907094000	3.2221	1434	1
1522792834.907102000	3.22211	1434	1
1522792834.910732000	3.22574	74	0
1522792834.910765000	3.22577	1434	1
1522792834.910771000	3.22578	1434	1
1522792834.915655000	3.23066	74	0
1522792834.915671000	3.23068	1434	1
1522792834.915677000	3.23069	1434	1
1522792834.919202000	3.23421	74	0
1522792834.919250000	3.23426	1434	1
1522792834.919257000	3.23427	1434	1
1522792834.922074000	3.23708	74	0
1522792834.922097000	3.23711	1434	1
1522792834.922104000	3.23711	1434	1
1522792834.922108000	3.23712	1434	1
1522792834.928507000	3.24352	74	0
1522792834.928534000	3.24354	1434	1
1522792834.928541000	3.24355	1434	1
1522792834.928547000	3.24356	1434	1
1522792834.931723000	3.24673	74	0
1522792834.931735000	3.24674	1434	1
1522792834.933309000	3.24832	74	0
1522792834.933328000	3.24834	1434	1
1522792834.933332000	3.24834	1434	1
1522792834.933338000	3.24835	1417	1
1522792834.940379000	3.25539	74	0
1522792834.940404000	3.25541	1434	1
1522792834.940411000	3.25542	1434	1
1522792834.940415000	3.25542	1434	1
1522792834.945680000	3.26069	74	0
1522792834.945692000	3.2607	1434	1
1522792834.945697000	3.26071	1434	1
1522792834.950487000	3.2655	74	0
1522792834.950497000	3.26551	1434	1
1522792834.950502000	3.26551	1434	1
1522792834.951416000	3.26643	74	0
1522792834.951432000	3.26644	1434	1
1522792834.951436000	3.26645	1434	1
1522792834.957161000	3.27217	74	0
1522792834.957197000	3.27221	1434	1
1522792834.957204000	3.27221	1434	1
1522792834.957208000	3.27222	1434	1
1522792834.963692000	3.2787	74	0
1522792834.963708000	3.27872	1434	1
1522792834.963714000	3.27872	1434	1
1522792834.967614000	3.28262	74	0
1522792834.967626000	3.28264	1434	1
1522792834.967631000	3.28264	1434	1
1522792834.968349000	3.28336	74	0
1522792834.968360000	3.28337	1434	1
1522792834.968365000	3.28337	1434	1
1522792834.974273000	3.28928	74	0
1522792834.974275000	3.28928	74	0
1522792834.974309000	3.28932	1434	1
1522792834.974315000	3.28932	1434	1
1522792834.974325000	3.28933	1434	1
1522792834.974329000	3.28934	1434	1
1522792834.980358000	3.29537	74	0
1522792834.980375000	3.29538	1434	1
1522792834.980381000	3.29539	1434	1
1522792834.982385000	3.29739	74	0
1522792834.982399000	3.29741	1434	1
1522792834.982404000	3.29741	1434	1
1522792834.989605000	3.30461	74	0
1522792834.989644000	3.30465	1434	1
1522792834.989660000	3.30467	1434	1
1522792834.990824000	3.30583	74	0
1522792834.990841000	3.30585	1434	1
1522792834.990847000	3.30586	1434	1
1522792834.994924000	3.30993	74	0
1522792834.994934000	3.30994	1434	1
1522792834.994939000	3.30995	1434	1
1522792834.998048000	3.31306	74	0
1522792834.998066000	3.31308	1434	1
1522792834.998071000	3.31308	1434	1
1522792834.998076000	3.31309	1434	1
1522792835.004117000	3.31913	74	0
1522792835.004138000	3.31915	1434	1
1522792835.004144000	3.31915	1434	1
1522792835.006969000	3.32198	74	0
1522792835.007002000	3.32201	1434	1
1522792835.007010000	3.32202	1434	1
1522792835.010480000	3.32549	74	0
1522792835.010509000	3.32552	1434	1
1522792835.010516000	3.32553	1434	1
1522792835.012915000	3.32792	74	0
1522792835.012927000	3.32794	1434	1
1522792835.012932000	3.32794	1434	1
1522792835.019870000	3.33488	74	0
1522792835.019893000	3.3349	1434	1
1522792835.019900000	3.33491	1434	1
1522792835.019905000	3.33491	1434	1
1522792835.019909000	3.33492	717	1
1522792835.023758000	3.33877	74	0
1522792835.023792000	3.3388	1434	1
1522792835.023800000	3.33881	1434	1
1522792835.026194000	3.3412	74	0
1522792835.026220000	3.34123	1434	1
1522792835.026226000	3.34124	1434	1
1522792835.026231000	3.34124	168	1
1522792835.032614000	3.34762	74	0
1522792835.032672000	3.34768	1434	1
1522792835.032682000	3.34769	1434	1
1522792835.032925000	3.34793	74	0
1522792835.032940000	3.34795	1434	1
1522792835.032945000	3.34795	1434	1
1522792835.032950000	3.34796	1434	1
1522792835.038222000	3.35323	74	0
1522792835.038269000	3.35328	1434	1
1522792835.038279000	3.35329	1434	1
1522792835.043462000	3.35847	74	0
1522792835.043487000	3.3585	1434	1
1522792835.043494000	3.3585	1434	1
1522792835.045106000	3.36012	74	0
1522792835.045138000	3.36015	1434	1
1522792835.045148000	3.36016	1434	1
1522792835.051541000	3.36655	74	0
1522792835.051543000	3.36655	270	0
1522792835.051578000	3.36659	1434	1
1522792835.051586000	3.3666	1434	1
1522792835.051653000	3.36666	104	0
1522792835.051655000	3.36666	112	0
1522792835.051683000	3.36669	1434	1
1522792835.051691000	3.3667	1434	1
1522792835.058129000	3.37314	74	0
1522792835.058199000	3.37321	1434	1
1522792835.058210000	3.37322	1434	1
1522792835.059295000	3.3743	74	0
1522792835.059325000	3.37433	1434	1
1522792835.059334000	3.37434	1434	1
1522792835.065217000	3.38023	74	0
1522792835.065240000	3.38025	1434	1
1522792835.065248000	3.38026	1434	1
1522792835.067334000	3.38234	74	0
1522792835.067358000	3.38237	1434	1
1522792835.067366000	3.38238	1434	1
1522792835.075094000	3.3901	74	0
1522792835.075096000	3.39011	74	0
1522792835.075153000	3.39016	1434	1
1522792835.075162000	3.39017	1434	1
1522792835.075169000	3.39018	1434	1
1522792835.075175000	3.39018	1434	1
1522792835.082211000	3.39722	74	0
1522792835.082213000	3.39722	74	0
1522792835.082246000	3.39726	1434	1
1522792835.082254000	3.39726	1434	1
1522792835.082260000	3.39727	1434	1
1522792835.082266000	3.39728	1434	1
1522792835.086560000	3.40157	74	0
1522792835.086588000	3.4016	1434	1
1522792835.086595000	3.4016	1434	1
1522792835.093846000	3.40886	74	0
1522792835.093893000	3.4089	1434	1
1522792835.093903000	3.40891	1434	1
1522792835.096898000	3.41191	74	0
1522792835.096921000	3.41193	1434	1
1522792835.096928000	3.41194	1434	1
1522792835.101299000	3.41631	74	0
1522792835.101322000	3.41633	1434	1
1522792835.101330000	3.41634	1434	1
1522792835.103596000	3.41861	74	0
1522792835.103618000	3.41863	1434	1
1522792835.103624000	3.41863	1434	1
1522792835.105624000	3.42063	74	0
1522792835.105655000	3.42066	1434	1
1522792835.105662000	3.42067	1434	1
1522792835.109457000	3.42447	74	0
1522792835.109517000	3.42453	1434	1
1522792835.109528000	3.42454	1434	1
1522792835.114166000	3.42918	86	1
1522792835.114179000	3.42919	1434	1
1522792835.137308000	3.45232	74	0
1522792835.137348000	3.45236	1434	1
1522792835.137356000	3.45237	1434	1
1522792835.137709000	3.45272	74	0
1522792835.137728000	3.45274	1434	1
1522792835.137791000	3.4528	74	0
1522792835.137806000	3.45282	1434	1
1522792835.137811000	3.45282	1434	1
1522792835.138214000	3.45322	74	0
1522792835.138242000	3.45325	1434	1
1522792835.138250000	3.45326	1434	1
1522792835.138656000	3.45367	74	0
1522792835.138658000	3.45367	74	0
1522792835.138661000	3.45367	74	0
1522792835.138688000	3.4537	1434	1
1522792835.138695000	3.4537	1434	1
1522792835.138701000	3.45371	1434	1
1522792835.138707000	3.45372	1434	1
1522792835.138713000	3.45372	1434	1
1522792835.138720000	3.45373	1434	1
1522792835.142956000	3.45797	74	0
1522792835.142958000	3.45797	74	0
1522792835.142987000	3.458	1434	1
1522792835.142994000	3.458	1434	1
1522792835.143000000	3.45801	1434	1
1522792835.143006000	3.45802	1434	1
1522792835.148209000	3.46322	74	0
1522792835.148235000	3.46324	1434	1
1522792835.148243000	3.46325	1434	1
1522792835.152478000	3.46749	74	0
1522792835.152496000	3.46751	1434	1
1522792835.152504000	3.46751	1434	1
1522792835.154210000	3.46922	74	0
1522792835.154233000	3.46924	1434	1
1522792835.154239000	3.46925	1434	1
1522792835.157748000	3.47276	74	0
1522792835.157775000	3.47278	1434	1
1522792835.157787000	3.4728	1434	1
1522792835.163996000	3.47901	74	0
1522792835.164038000	3.47905	1434	1
1522792835.164045000	3.47905	1434	1
1522792835.164051000	3.47906	1433	1
1522792835.174595000	3.4896	74	0
1522792835.174598000	3.48961	74	0
1522792835.174757000	3.48977	1434	1
1522792835.174771000	3.48978	1434	1
1522792835.174777000	3.48979	1434	1
1522792835.174783000	3.48979	1434	1
1522792835.174861000	3.48987	74	0
1522792835.174886000	3.4899	1434	1
1522792835.174893000	3.4899	1434	1
1522792835.179033000	3.49404	74	0
1522792835.179075000	3.49408	1434	1
1522792835.179084000	3.49409	1434	1
1522792835.180180000	3.49519	74	0
1522792835.180208000	3.49522	1434	1
1522792835.180216000	3.49523	1434	1
1522792835.185097000	3.50011	74	0
1522792835.185118000	3.50013	1434	1
1522792835.185128000	3.50014	1434	1
1522792835.192818000	3.50783	74	0
1522792835.192821000	3.50783	74	0
1522792835.192876000	3.50789	1434	1
1522792835.192885000	3.50789	1434	1
1522792835.192900000	3.50791	1434	1
1522792835.192906000	3.50792	1434	1
1522792835.197214000	3.51222	74	0
1522792835.197236000	3.51225	1434	1
1522792835.197243000	3.51225	1434	1
1522792835.198943000	3.51395	74	0
1522792835.198960000	3.51397	1434	1
1522792835.198967000	3.51398	1434	1
1522792835.202748000	3.51776	74	0
1522792835.202776000	3.51779	1434	1
1522792835.202783000	3.51779	1434	1
1522792835.205355000	3.52036	74	0
1522792835.205394000	3.5204	1434	1
1522792835.205401000	3.52041	1434	1
1522792835.209731000	3.52474	74	0
1522792835.209777000	3.52479	1434	1
1522792835.209785000	3.52479	1434	1
1522792835.214260000	3.52927	74	0
1522792835.214285000	3.52929	1434	1
1522792835.214293000	3.5293	1434	1
1522792835.217217000	3.53223	74	0
1522792835.217246000	3.53226	1434	1
1522792835.217254000	3.53226	1434	1
1522792835.217260000	3.53227	879	1
1522792835.221196000	3.53621	74	0
1522792835.221227000	3.53624	1434	1
1522792835.221233000	3.53624	1434	1
1522792835.221238000	3.53625	127	1
1522792835.225377000	3.54039	74	0
1522792835.225409000	3.54042	1434	1
1522792835.225427000	3.54044	1434	1
1522792835.227933000	3.54294	74	0
1522792835.227958000	3.54297	1434	1
1522792835.227967000	3.54298	1434	1
1522792835.232216000	3.54722	74	0
1522792835.232234000	3.54724	1434	1
1522792835.232241000	3.54725	1434	1
1522792835.237963000	3.55297	74	0
1522792835.238002000	3.55301	1434	1
1522792835.238009000	3.55302	1434	1
1522792835.239315000	3.55432	74	0
1522792835.239341000	3.55435	1434	1
1522792835.239350000	3.55436	1434	1
1522792835.244934000	3.55994	74	0
1522792835.244970000	3.55998	1434	1
1522792835.244978000	3.55999	1434	1
1522792835.249945000	3.56495	74	0
1522792835.249974000	3.56498	1434	1
1522792835.249983000	3.56499	1434	1
1522792835.250259000	3.56527	74	0
1522792835.250278000	3.56529	1434	1
1522792835.250285000	3.56529	1434	1
1522792835.254659000	3.56967	74	0
1522792835.254689000	3.5697	1434	1
1522792835.254704000	3.56971	1434	1
1522792835.256330000	3.57134	74	0
1522792835.256363000	3.57137	1434	1
1522792835.256371000	3.57138	1434	1
1522792835.264354000	3.57936	74	0
1522792835.264387000	3.5794	1434	1
1522792835.264395000	3.5794	1434	1
1522792835.266140000	3.58115	74	0
1522792835.266159000	3.58117	1434	1
1522792835.266166000	3.58118	1434	1
1522792835.271921000	3.58693	74	0
1522792835.271964000	3.58697	1434	1
1522792835.271972000	3.58698	1434	1
1522792835.274090000	3.5891	74	0
1522792835.274124000	3.58913	1434	1
1522792835.274135000	3.58914	1434	1
1522792835.277802000	3.59281	74	0
1522792835.277825000	3.59283	1434	1
1522792835.277834000	3.59284	1434	1
1522792835.281196000	3.59621	74	0
1522792835.281212000	3.59622	1434	1
1522792835.281218000	3.59623	1434	1
1522792835.283735000	3.59874	74	0
1522792835.283751000	3.59876	1434	1
1522792835.283757000	3.59877	1434	1
1522792835.289257000	3.60427	74	0
1522792835.289314000	3.60432	1434	1
1522792835.289321000	3.60433	1434	1
1522792835.289325000	3.60433	1027	1
1522792835.291804000	3.60681	74	0
1522792835.291842000	3.60685	1434	1
1522792835.291849000	3.60686	1434	1
1522792835.296464000	3.61147	74	0
1522792835.296501000	3.61151	1434	1
1522792835.296512000	3.61152	1434	1
1522792835.302597000	3.61761	74	0
1522792835.302621000	3.61763	1434	1
1522792835.302628000	3.61764	1434	1
1522792835.303029000	3.61804	74	0
1522792835.303045000	3.61805	1434	1
1522792835.303055000	3.61806	1434	1
1522792835.307758000	3.62277	74	0
1522792835.307782000	3.62279	1434	1
1522792835.307790000	3.6228	1434	1
1522792835.309483000	3.62449	74	0
1522792835.309505000	3.62451	1434	1
1522792835.309513000	3.62452	1434	1
1522792835.314381000	3.62939	74	0
1522792835.314412000	3.62942	1434	1
1522792835.315705000	3.63071	74	0
1522792835.315731000	3.63074	1434	1
1522792835.315738000	3.63075	1312	1
1522792835.319848000	3.63486	74	0
1522792835.319872000	3.63488	1434	1
1522792835.319880000	3.63489	1434	1
1522792835.319886000	3.6349	1434	1
1522792835.324830000	3.63984	74	0
1522792835.324846000	3.63986	1434	1
1522792835.324853000	3.63986	1434	1
1522792835.328264000	3.64327	74	0
1522792835.328282000	3.64329	1434	1
1522792835.328290000	3.6433	1434	1
1522792835.331006000	3.64602	74	0
1522792835.331021000	3.64603	1434	1
1522792835.331027000	3.64604	1434	1
1522792835.333673000	3.64868	74	0
1522792835.333693000	3.6487	1434	1
1522792835.333699000	3.64871	1434	1
1522792835.338751000	3.65376	74	0
1522792835.338773000	3.65378	1434	1
1522792835.338780000	3.65379	1434	1
1522792835.344335000	3.65934	74	0
1522792835.344350000	3.65936	1434	1
1522792835.344357000	3.65937	1434	1
1522792835.344763000	3.65977	74	0
1522792835.344777000	3.65979	1434	1
1522792835.344783000	3.65979	1434	1
1522792835.348990000	3.664	74	0
1522792835.349007000	3.66402	1434	1
1522792835.349014000	3.66402	1434	1
1522792835.351545000	3.66655	74	0
1522792835.351560000	3.66657	1434	1
1522792835.351566000	3.66658	1434	1
1522792835.355496000	3.67051	74	0
1522792835.355515000	3.67052	1434	1
1522792835.355522000	3.67053	1434	1
1522792835.355528000	3.67054	673	1
1522792835.360831000	3.67584	74	0
1522792835.360851000	3.67586	1434	1
1522792835.360857000	3.67587	1434	1
1522792835.365097000	3.68011	74	0
1522792835.365114000	3.68012	1434	1
1522792835.365120000	3.68013	1434	1
1522792835.366568000	3.68158	74	0
1522792835.366582000	3.68159	1434	1
1522792835.366588000	3.6816	1434	1
1522792835.372250000	3.68726	74	0
1522792835.372268000	3.68728	1434	1
1522792835.372274000	3.68728	1434	1
1522792835.373170000	3.68818	74	0
1522792835.373184000	3.68819	1434	1
1522792835.373190000	3.6882	1434	1
1522792835.379563000	3.69457	74	0
1522792835.379577000	3.69459	1434	1
1522792835.379583000	3.69459	1434	1
1522792835.380347000	3.69536	74	0
1522792835.380365000	3.69537	1434	1
1522792835.384963000	3.69997	74	0
1522792835.384982000	3.69999	1434	1
1522792835.384990000	3.7	1434	1
1522792835.384995000	3.7	1434	1
1522792835.389755000	3.70476	74	0
1522792835.389773000	3.70478	1434	1
1522792835.389781000	3.70479	1434	1
1522792835.392429000	3.70744	74	0
1522792835.392446000	3.70746	1434	1
1522792835.392455000	3.70746	1434	1
1522792835.395990000	3.711	74	0
1522792835.396004000	3.71101	1434	1
1522792835.396010000	3.71102	1434	1
1522792835.402985000	3.71799	74	0
1522792835.402999000	3.71801	1434	1
1522792835.403006000	3.71802	1434	1
1522792835.403735000	3.71874	74	0
1522792835.403749000	3.71876	1434	1
1522792835.403755000	3.71876	1434	1
1522792835.407817000	3.72283	74	0
1522792835.407837000	3.72285	1434	1
1522792835.407844000	3.72285	1434	1
1522792835.411573000	3.72658	74	0
1522792835.411590000	3.7266	1434	1
1522792835.411597000	3.72661	1434	1
1522792835.417771000	3.73278	74	0
1522792835.417788000	3.7328	1434	1
1522792835.417794000	3.7328	1434	1
1522792835.417800000	3.73281	1434	1
1522792835.420818000	3.73583	74	0
1522792835.420835000	3.73584	1434	1
1522792835.420842000	3.73585	1434	1
1522792835.422945000	3.73795	74	0
1522792835.422961000	3.73797	1434	1
1522792835.422968000	3.73798	1434	1
1522792835.428295000	3.7433	74	0
1522792835.428309000	3.74332	1434	1
1522792835.428315000	3.74332	1434	1
1522792835.432881000	3.74789	74	0
1522792835.432901000	3.74791	1434	1
1522792835.432907000	3.74792	1434	1
1522792835.434627000	3.74964	74	0
1522792835.434651000	3.74966	1434	1
1522792835.434658000	3.74967	1434	1
1522792835.437599000	3.75261	74	0
1522792835.437614000	3.75262	1434	1
1522792835.437620000	3.75263	1434	1
1522792835.440328000	3.75534	74	0
1522792835.440345000	3.75535	1434	1
1522792835.440352000	3.75536	1434	1
1522792835.445515000	3.76052	74	0
1522792835.445529000	3.76054	1434	1
1522792835.445536000	3.76055	1434	1
1522792835.448215000	3.76322	74	0
1522792835.448229000	3.76324	1434	1
1522792835.448236000	3.76325	1434	1
1522792835.452426000	3.76744	74	0
1522792835.452445000	3.76745	1434	1
1522792835.452451000	3.76746	1434	1
1522792835.457282000	3.77229	74	0
1522792835.457299000	3.77231	1434	1
1522792835.457305000	3.77231	1434	1
1522792835.459393000	3.7744	74	0
1522792835.459407000	3.77442	1434	1
1522792835.459413000	3.77442	1434	1
1522792835.463652000	3.77866	74	0
1522792835.463666000	3.77868	1434	1
1522792835.463676000	3.77869	1434	1
1522792835.465109000	3.78012	74	0
1522792835.465123000	3.78013	1434	1
1522792835.465128000	3.78014	1434	1
1522792835.471320000	3.78633	74	0
1522792835.471334000	3.78634	1434	1
1522792835.471340000	3.78635	1434	1
1522792835.471347000	3.78636	1434	1
1522792835.475958000	3.79097	74	0
1522792835.475977000	3.79099	1434	1
1522792835.475983000	3.79099	1434	1
1522792835.481671000	3.79668	74	0
1522792835.481689000	3.7967	1434	1
1522792835.481695000	3.7967	1434	1
1522792835.482522000	3.79753	74	0
1522792835.482536000	3.79755	1434	1
1522792835.482542000	3.79755	1434	1
1522792835.488077000	3.80309	74	0
1522792835.488091000	3.8031	1434	1
1522792835.488097000	3.80311	1434	1
1522792835.490579000	3.80559	74	0
1522792835.490593000	3.8056	1434	1
1522792835.490599000	3.80561	1434	1
1522792835.494102000	3.80911	74	0
1522792835.494116000	3.80913	1434	1
1522792835.494121000	3.80913	1434	1
1522792835.496558000	3.81157	74	0
1522792835.496575000	3.81158	1434	1
1522792835.496582000	3.81159	1434	1
1522792835.501108000	3.81612	74	0
1522792835.501124000	3.81613	1434	1
1522792835.501130000	3.81614	1434	1
1522792835.505256000	3.82027	74	0
1522792835.505276000	3.82029	1434	1
1522792835.505283000	3.82029	1434	1
1522792835.507416000	3.82243	108	0
1522792835.507451000	3.82246	1434	1
1522792835.512820000	3.82783	74	0
1522792835.512838000	3.82785	1434	1
1522792835.512848000	3.82786	1434	1
1522792835.517814000	3.83282	74	0
1522792835.517816000	3.83283	108	0
1522792835.517843000	3.83285	1434	1
1522792835.517850000	3.83286	1434	1
1522792835.519244000	3.83425	74	0
1522792835.519255000	3.83426	1434	1
1522792835.519260000	3.83427	1434	1
1522792835.524245000	3.83925	74	0
1522792835.524262000	3.83927	1434	1
1522792835.524269000	3.83928	1434	1
1522792835.524275000	3.83928	1076	1
1522792835.525138000	3.84015	74	0
1522792835.525153000	3.84016	1434	1
1522792835.525159000	3.84017	1434	1
1522792835.530057000	3.84507	74	0
1522792835.530081000	3.84509	1434	1
1522792835.530087000	3.8451	1434	1
1522792835.535625000	3.85063	74	0
1522792835.535643000	3.85065	1434	1
1522792835.535649000	3.85066	1434	1
1522792835.542146000	3.85716	74	0
1522792835.542162000	3.85717	1434	1
1522792835.542169000	3.85718	1434	1
1522792835.543542000	3.85855	74	0
1522792835.543556000	3.85857	1434	1
1522792835.543562000	3.85857	1434	1
1522792835.548709000	3.86372	74	0
1522792835.548722000	3.86373	1434	1
1522792835.548728000	3.86374	1434	1
1522792835.550340000	3.86535	74	0
1522792835.550355000	3.86536	1434	1
1522792835.550361000	3.86537	1434	1
1522792835.555992000	3.871	74	0
1522792835.556015000	3.87102	1434	1
1522792835.556021000	3.87103	1434	1
1522792835.556026000	3.87104	1434	1
1522792835.561846000	3.87686	74	0
1522792835.561848000	3.87686	74	0
1522792835.561867000	3.87688	1434	1
1522792835.561875000	3.87688	1434	1
1522792835.561880000	3.87689	1434	1
1522792835.561886000	3.8769	1434	1
1522792835.567414000	3.88242	74	0
1522792835.567428000	3.88244	1434	1
1522792835.567435000	3.88244	1434	1
1522792835.570162000	3.88517	74	0
1522792835.570176000	3.88519	1434	1
1522792835.570182000	3.88519	1434	1
1522792835.570187000	3.8852	699	1
1522792835.572700000	3.88771	74	0
1522792835.572716000	3.88773	1434	1
1522792835.572724000	3.88773	1434	1
1522792835.578223000	3.89323	74	0
1522792835.578244000	3.89325	1434	1
1522792835.578250000	3.89326	1434	1
1522792835.582244000	3.89725	74	0
1522792835.582266000	3.89728	1434	1
1522792835.582273000	3.89728	1434	1
1522792835.583546000	3.89856	74	0
1522792835.583564000	3.89857	1434	1
1522792835.583571000	3.89858	1434	1
1522792835.586897000	3.90191	74	0
1522792835.586911000	3.90192	1434	1
1522792835.586917000	3.90193	1434	1
1522792835.593095000	3.9081	74	0
1522792835.593109000	3.90812	1434	1
1522792835.593115000	3.90812	1434	1
1522792835.595131000	3.91014	74	0
1522792835.595146000	3.91016	1434	1
1522792835.595152000	3.91016	1434	1
1522792835.596834000	3.91184	86	1
1522792835.596844000	3.91185	1434	1
1522792835.600694000	3.9157	74	0
1522792835.600716000	3.91573	1434	1
1522792835.600723000	3.91573	1434	1
1522792835.606614000	3.92162	74	0
1522792835.606631000	3.92164	1434	1
1522792835.606638000	3.92165	1434	1
1522792835.610132000	3.92514	74	0
1522792835.610146000	3.92516	1434	1
1522792835.610152000	3.92516	1434	1
1522792835.612766000	3.92778	74	0
1522792835.612779000	3.92779	1434	1
1522792835.612788000	3.9278	1434	1
1522792835.615267000	3.93028	74	0
1522792835.615282000	3.93029	1434	1
1522792835.615288000	3.9303	1434	1
1522792835.615293000	3.9303	692	1
1522792835.617981000	3.93299	74	0
1522792835.617995000	3.933	1434	1
1522792835.618001000	3.93301	1434	1
1522792835.621059000	3.93607	74	0
1522792835.621079000	3.93609	1434	1
1522792835.629259000	3.94427	74	0
1522792835.629321000	3.94433	1434	1
1522792835.629332000	3.94434	1434	1
1522792835.632629000	3.94764	74	0
1522792835.632648000	3.94766	1434	1
1522792835.632655000	3.94766	1434	1
1522792835.632661000	3.94767	1434	1
1522792835.637533000	3.95254	74	0
1522792835.637557000	3.95257	1434	1
1522792835.637565000	3.95257	1434	1
1522792835.640364000	3.95537	74	0
1522792835.640381000	3.95539	1434	1
1522792835.640387000	3.9554	1434	1
1522792835.640392000	3.9554	1389	1
1522792835.646683000	3.96169	74	0
1522792835.646707000	3.96172	1434	1
1522792835.646717000	3.96173	1434	1
1522792835.650242000	3.96525	74	0
1522792835.650268000	3.96528	1434	1
1522792835.650275000	3.96528	1434	1
1522792835.653398000	3.96841	74	0
1522792835.653420000	3.96843	1434	1
1522792835.653427000	3.96844	1434	1
1522792835.657666000	3.97268	74	0
1522792835.657684000	3.97269	1434	1
1522792835.657690000	3.9727	1434	1
1522792835.663633000	3.97864	74	0
1522792835.663635000	3.97864	74	0
1522792835.663652000	3.97866	1434	1
1522792835.663659000	3.97867	1434	1
1522792835.663664000	3.97867	1434	1
1522792835.663670000	3.97868	1434	1
1522792835.669321000	3.98433	74	0
1522792835.669323000	3.98433	74	0
1522792835.669340000	3.98435	1434	1
1522792835.669347000	3.98436	1434	1
1522792835.669353000	3.98436	1434	1
1522792835.669359000	3.98437	1434	1
1522792835.670223000	3.98523	74	0
1522792835.670244000	3.98525	1434	1
1522792835.670251000	3.98526	1126	1
1522792835.674243000	3.98925	74	0
1522792835.674268000	3.98928	1434	1
1522792835.674275000	3.98928	1434	1
1522792835.679613000	3.99462	74	0
1522792835.679637000	3.99465	1434	1
1522792835.679644000	3.99465	1434	1
1522792835.685409000	4.00042	74	0
1522792835.685411000	4.00042	74	0
1522792835.685429000	4.00044	1434	1
1522792835.685436000	4.00045	1434	1
1522792835.685442000	4.00045	1434	1
1522792835.685448000	4.00046	1434	1
1522792835.692278000	4.00729	74	0
1522792835.692296000	4.00731	1434	1
1522792835.692304000	4.00731	1434	1
1522792835.697521000	4.01253	74	0
1522792835.697523000	4.01253	74	0
1522792835.697548000	4.01256	1434	1
1522792835.697555000	4.01256	1434	1
1522792835.697565000	4.01257	1434	1
1522792835.697570000	4.01258	1434	1
1522792835.699245000	4.01425	74	0
1522792835.699263000	4.01427	1434	1
1522792835.699270000	4.01428	1434	1
1522792835.704568000	4.01958	74	0
1522792835.704592000	4.0196	1434	1
1522792835.704600000	4.01961	1434	1
1522792835.708521000	4.02353	74	0
1522792835.708537000	4.02355	1434	1
1522792835.708543000	4.02355	1434	1
1522792835.708550000	4.02356	563	1
1522792835.710844000	4.02585	74	0
1522792835.710864000	4.02587	1434	1
1522792835.710872000	4.02588	1434	1
1522792835.716228000	4.03124	74	0
1522792835.716245000	4.03125	1434	1
1522792835.716252000	4.03126	1434	1
1522792835.721562000	4.03657	74	0
1522792835.721564000	4.03657	74	0
1522792835.721593000	4.0366	1434	1
1522792835.721599000	4.03661	1434	1
1522792835.721605000	4.03661	1434	1
1522792835.726031000	4.04104	74	0
1522792835.726052000	4.04106	1434	1
1522792835.726059000	4.04107	1434	1
1522792835.727779000	4.04279	74	0
1522792835.727796000	4.04281	1434	1
1522792835.727803000	4.04281	1434	1
1522792835.733854000	4.04886	74	0
1522792835.733866000	4.04888	1434	1
1522792835.733876000	4.04889	1434	1
1522792835.741333000	4.05634	74	0
1522792835.741361000	4.05637	1434	1
1522792835.741369000	4.05638	1434	1
1522792835.742245000	4.05725	74	0
1522792835.742266000	4.05728	1434	1
1522792835.742272000	4.05728	1434	1
1522792835.746731000	4.06174	74	0
1522792835.746756000	4.06177	1434	1
1522792835.746763000	4.06177	1434	1
1522792835.747994000	4.063	74	0
1522792835.748011000	4.06302	1434	1
1522792835.748019000	4.06303	1434	1
1522792835.753391000	4.0684	74	0
1522792835.753427000	4.06844	1434	1
1522792835.753433000	4.06844	1434	1
1522792835.757459000	4.07247	74	0
1522792835.757510000	4.07252	1434	1
1522792835.757519000	4.07253	1434	1
1522792835.757531000	4.07254	1257	1
1522792835.760227000	4.07524	74	0
1522792835.760251000	4.07526	1434	1
1522792835.760260000	4.07527	1434	1
1522792835.765019000	4.08003	74	0
1522792835.765036000	4.08005	1434	1
1522792835.765045000	4.08005	1434	1
1522792835.767295000	4.0823	74	0
1522792835.767323000	4.08233	1434	1
1522792835.767329000	4.08234	1434	1
1522792835.772639000	4.08765	74	0
1522792835.772659000	4.08767	1434	1
1522792835.772667000	4.08768	1434	1
1522792835.776746000	4.09176	74	0
1522792835.776770000	4.09178	1434	1
1522792835.778433000	4.09344	74	0
1522792835.778453000	4.09346	1434	1
1522792835.778461000	4.09347	1434	1
1522792835.781842000	4.09685	74	0
1522792835.781858000	4.09687	1434	1
1522792835.781865000	4.09687	1434	1
1522792835.781871000	4.09688	1434	1
1522792835.785696000	4.10071	74	0
1522792835.785713000	4.10072	1434	1
1522792835.785720000	4.10073	1434	1
1522792835.789812000	4.10482	74	0
1522792835.789838000	4.10485	1434	1
1522792835.789846000	4.10486	1434	1
1522792835.795089000	4.1101	74	0
1522792835.795108000	4.11012	1434	1
1522792835.795115000	4.11012	1434	1
1522792835.799241000	4.11425	74	0
1522792835.799257000	4.11427	1434	1
1522792835.799263000	4.11427	1434	1
1522792835.801007000	4.11602	74	0
1522792835.801031000	4.11604	1434	1
1522792835.801038000	4.11605	1434	1
1522792835.803951000	4.11896	74	0
1522792835.803969000	4.11898	1434	1
1522792835.803980000	4.11899	1434	1
1522792835.810245000	4.12525	74	0
1522792835.810262000	4.12527	1434	1
1522792835.810270000	4.12528	1434	1
1522792835.814040000	4.12905	74	0
1522792835.814061000	4.12907	1434	1
1522792835.814068000	4.12908	1434	1
1522792835.814075000	4.12908	977	1
1522792835.815693000	4.1307	74	0
1522792835.815710000	4.13072	1434	1
1522792835.815716000	4.13073	1434	1
1522792835.820200000	4.13521	74	0
1522792835.820214000	4.13522	1434	1
1522792835.820220000	4.13523	1434	1
1522792835.822244000	4.13725	74	0
1522792835.822263000	4.13727	1434	1
1522792835.822270000	4.13728	1434	1
1522792835.826930000	4.14194	74	0
1522792835.826950000	4.14196	1434	1
1522792835.826957000	4.14197	1434	1
1522792835.831967000	4.14698	74	0
1522792835.831981000	4.14699	1434	1
1522792835.831988000	4.147	1434	1
1522792835.834173000	4.14918	74	0
1522792835.834187000	4.1492	1434	1
1522792835.834193000	4.1492	1434	1
1522792835.838286000	4.1533	74	0
1522792835.838316000	4.15333	1434	1
1522792835.838322000	4.15333	1434	1
1522792835.843726000	4.15874	74	0
1522792835.843776000	4.15879	1434	1
1522792835.843786000	4.1588	1434	1
1522792835.845815000	4.16082	74	0
1522792835.845839000	4.16085	1434	1
1522792835.845846000	4.16086	1434	1
1522792835.850039000	4.16505	74	0
1522792835.850058000	4.16507	1434	1
1522792835.850065000	4.16507	1434	1
1522792835.850071000	4.16508	548	1
1522792835.855797000	4.17081	74	0
1522792835.855815000	4.17082	1434	1
1522792835.855821000	4.17083	1434	1
1522792835.857423000	4.17243	74	0
1522792835.857442000	4.17245	1434	1
1522792835.857448000	4.17246	1434	1
1522792835.860719000	4.17573	74	0
1522792835.860744000	4.17575	1434	1
1522792835.870816000	4.18583	74	0
1522792835.870818000	4.18583	74	0
1522792835.870845000	4.18585	1434	1
1522792835.870853000	4.18586	1434	1
1522792835.870859000	4.18587	1434	1
1522792835.870865000	4.18587	1434	1
1522792835.870870000	4.18588	1434	1
1522792835.876624000	4.19163	74	0
1522792835.876646000	4.19166	1434	1
1522792835.876654000	4.19166	1434	1
1522792835.876660000	4.19167	1434	1
1522792835.877499000	4.19251	74	0
1522792835.877519000	4.19253	1434	1
1522792835.877526000	4.19254	1434	1
1522792835.883758000	4.19877	74	0
1522792835.883777000	4.19879	1434	1
1522792835.883784000	4.19879	1434	1
1522792835.889591000	4.2046	74	0
1522792835.889614000	4.20462	1434	1
1522792835.889621000	4.20463	1434	1
1522792835.890441000	4.20545	74	0
1522792835.890461000	4.20547	1434	1
1522792835.890468000	4.20548	1434	1
1522792835.894897000	4.20991	74	0
1522792835.894913000	4.20992	1434	1
1522792835.894919000	4.20993	1434	1
1522792835.896192000	4.2112	74	0
1522792835.896213000	4.21122	1434	1
1522792835.896221000	4.21123	1434	1
1522792835.902221000	4.21723	74	0
1522792835.902239000	4.21725	1434	1
1522792835.902247000	4.21726	1434	1
1522792835.906174000	4.22118	74	0
1522792835.906193000	4.2212	1434	1
1522792835.906201000	4.22121	1434	1
1522792835.908398000	4.22341	74	0
1522792835.908414000	4.22342	1434	1
1522792835.908421000	4.22343	1434	1
1522792835.913380000	4.22839	74	0
1522792835.913399000	4.22841	1434	1
1522792835.913405000	4.22841	1434	1
1522792835.914243000	4.22925	74	0
1522792835.914260000	4.22927	1434	1
1522792835.914267000	4.22928	1434	1
1522792835.919332000	4.23434	74	0
1522792835.919352000	4.23436	1434	1
1522792835.919358000	4.23437	1434	1
1522792835.925166000	4.24018	74	0
1522792835.925168000	4.24018	74	0
1522792835.925189000	4.2402	1434	1
1522792835.925196000	4.24021	1434	1
1522792835.925202000	4.24021	1434	1
1522792835.925208000	4.24022	1434	1
1522792835.930722000	4.24573	74	0
1522792835.930737000	4.24575	1434	1
1522792835.930743000	4.24575	1434	1
1522792835.934325000	4.24933	74	0
1522792835.934348000	4.24936	1434	1
1522792835.934354000	4.24936	1434	1
1522792835.936825000	4.25183	74	0
1522792835.936845000	4.25185	1434	1
1522792835.936851000	4.25186	1434	1
1522792835.936857000	4.25187	534	1
1522792835.939433000	4.25444	74	0
1522792835.939448000	4.25446	1434	1
1522792835.939456000	4.25447	1434	1
1522792835.944539000	4.25955	74	0
1522792835.944562000	4.25957	1434	1
1522792835.944569000	4.25958	1434	1
1522792835.948244000	4.26325	74	0
1522792835.948262000	4.26327	1434	1
1522792835.948269000	4.26328	1434	1
1522792835.953594000	4.2686	74	0
1522792835.953619000	4.26863	1434	1
1522792835.953628000	4.26864	1434	1
1522792835.957001000	4.27201	74	0
1522792835.957019000	4.27203	1434	1
1522792835.957026000	4.27204	1434	1
1522792835.958913000	4.27392	74	0
1522792835.958932000	4.27394	1434	1
1522792835.962525000	4.27753	74	0
1522792835.962548000	4.27756	1434	1
1522792835.962555000	4.27756	1434	1
1522792835.962562000	4.27757	860	1
1522792835.965110000	4.28012	74	0
1522792835.965130000	4.28014	1434	1
1522792835.965137000	4.28015	1434	1
1522792835.969946000	4.28496	74	0
1522792835.969993000	4.285	1434	1
1522792835.970002000	4.28501	1434	1
1522792835.974134000	4.28914	74	0
1522792835.974171000	4.28918	1434	1
1522792835.974185000	4.28919	1434	1
1522792835.974190000	4.2892	1434	1
1522792835.979575000	4.29458	74	0
1522792835.979600000	4.29461	1434	1
1522792835.979607000	4.29462	1434	1
1522792835.982199000	4.29721	74	0
1522792835.982218000	4.29723	1434	1
1522792835.982231000	4.29724	1434	1
1522792835.985426000	4.30044	74	0
1522792835.985439000	4.30045	1434	1
1522792835.985444000	4.30045	1434	1
1522792835.991270000	4.30628	74	0
1522792835.991298000	4.30631	1434	1
1522792835.991306000	4.30632	1434	1
1522792835.997093000	4.3121	74	0
1522792835.997119000	4.31213	1434	1
1522792835.997128000	4.31214	1434	1
1522792835.997134000	4.31214	1434	1
1522792836.000402000	4.31541	74	0
1522792836.000427000	4.31544	1434	1
1522792836.000435000	4.31544	1434	1
1522792836.003633000	4.31864	74	0
1522792836.003659000	4.31867	1434	1
1522792836.003666000	4.31868	1434	1
1522792836.005689000	4.3207	74	0
1522792836.005714000	4.32072	1434	1
1522792836.005722000	4.32073	1434	1
1522792836.005728000	4.32074	628	1
1522792836.009738000	4.32475	74	0
1522792836.009763000	4.32477	1434	1
1522792836.009771000	4.32478	1434	1
1522792836.011813000	4.32682	74	0
1522792836.011837000	4.32685	1434	1
1522792836.011844000	4.32685	1434	1
1522792836.017863000	4.33287	74	0
1522792836.017883000	4.33289	1434	1
1522792836.017890000	4.3329	1434	1
1522792836.025678000	4.34069	74	0
1522792836.025700000	4.34071	1434	1
1522792836.025708000	4.34072	1434	1
1522792836.026223000	4.34123	74	0
1522792836.026245000	4.34125	1434	1
1522792836.026253000	4.34126	1434	1
1522792836.030328000	4.34534	74	0
1522792836.030351000	4.34536	1434	1
1522792836.030359000	4.34537	1434	1
1522792836.030364000	4.34537	350	1
1522792836.032831000	4.34784	74	0
1522792836.032851000	4.34786	1434	1
1522792836.032858000	4.34787	1434	1
1522792836.033239000	4.34825	74	0
1522792836.033257000	4.34827	1434	1
1522792836.033263000	4.34827	1434	1
1522792836.038063000	4.35307	74	0
1522792836.038085000	4.35309	1434	1
1522792836.038094000	4.3531	1434	1
1522792836.041123000	4.35613	74	0
1522792836.041140000	4.35615	1434	1
1522792836.041147000	4.35616	1434	1
1522792836.044568000	4.35958	74	0
1522792836.044585000	4.35959	1434	1
1522792836.047174000	4.36218	74	0
1522792836.047199000	4.36221	1434	1
1522792836.047208000	4.36222	1434	1
1522792836.052110000	4.36712	74	0
1522792836.052125000	4.36713	1434	1
1522792836.052130000	4.36714	1434	1
1522792836.056106000	4.37112	74	0
1522792836.056150000	4.37116	1434	1
1522792836.056158000	4.37117	1434	1
1522792836.059483000	4.37449	74	0
1522792836.059532000	4.37454	1434	1
1522792836.059542000	4.37455	1434	1
1522792836.065069000	4.38008	74	0
1522792836.065096000	4.38011	1434	1
1522792836.065106000	4.38012	1434	1
1522792836.065438000	4.38045	74	0
1522792836.065451000	4.38046	1434	1
1522792836.065463000	4.38047	1434	1
1522792836.068883000	4.38389	74	0
1522792836.068902000	4.38391	1434	1
1522792836.068909000	4.38392	1434	1
1522792836.070962000	4.38597	74	0
1522792836.070982000	4.38599	1434	1
1522792836.070990000	4.386	1434	1
1522792836.077082000	4.39209	74	0
1522792836.077106000	4.39212	1434	1
1522792836.077113000	4.39212	1434	1
1522792836.083004000	4.39801	74	0
1522792836.083030000	4.39804	1434	1
1522792836.083038000	4.39805	1434	1
1522792836.088291000	4.4033	74	0
1522792836.088316000	4.40333	1434	1
1522792836.088324000	4.40333	1434	1
1522792836.089621000	4.40463	74	0
1522792836.089645000	4.40465	1434	1
1522792836.089653000	4.40466	1434	1
1522792836.094982000	4.40999	74	0
1522792836.094998000	4.41001	1434	1
1522792836.095005000	4.41001	1434	1
1522792836.096630000	4.41164	74	0
1522792836.096650000	4.41166	1434	1
1522792836.096658000	4.41167	1434	1
1522792836.100745000	4.41575	74	0
1522792836.100762000	4.41577	1434	1
1522792836.100769000	4.41578	1434	1
1522792836.102835000	4.41784	74	0
1522792836.102855000	4.41786	1434	1
1522792836.102862000	4.41787	1434	1
1522792836.107563000	4.42257	74	0
1522792836.107584000	4.42259	1434	1
1522792836.107591000	4.4226	1434	1
1522792836.113472000	4.42848	74	0
1522792836.113474000	4.42848	74	0
1522792836.113499000	4.42851	1434	1
1522792836.113505000	4.42851	1434	1
1522792836.113510000	4.42852	1434	1
1522792836.113516000	4.42853	1434	1
1522792836.118433000	4.43344	74	0
1522792836.118450000	4.43346	1434	1
1522792836.118456000	4.43347	1434	1
1522792836.121245000	4.43625	74	0
1522792836.121259000	4.43627	1434	1
1522792836.121265000	4.43627	1434	1
1522792836.124344000	4.43935	74	0
1522792836.124361000	4.43937	1434	1
1522792836.124367000	4.43938	1434	1
1522792836.130157000	4.44517	74	0
1522792836.130177000	4.44519	1434	1
1522792836.130184000	4.44519	1434	1
1522792836.132238000	4.44725	74	0
1522792836.132254000	4.44726	1434	1
1522792836.132261000	4.44727	1434	1
1522792836.136435000	4.45144	74	0
1522792836.136456000	4.45147	1434	1
1522792836.136463000	4.45147	1434	1
1522792836.141725000	4.45673	74	0
1522792836.141745000	4.45675	1434	1
1522792836.141752000	4.45676	1434	1
1522792836.147110000	4.46212	74	0
1522792836.147127000	4.46214	1434	1
1522792836.147134000	4.46214	1434	1
1522792836.147228000	4.46224	74	0
1522792836.147245000	4.46225	1434	1
1522792836.147251000	4.46226	1434	1
1522792836.152989000	4.468	74	0
1522792836.153007000	4.46802	1434	1
1522792836.153013000	4.46802	1434	1
1522792836.153371000	4.46838	74	0
1522792836.153383000	4.46839	1434	1
1522792836.153387000	4.4684	1434	1
1522792836.157938000	4.47295	74	0
1522792836.157955000	4.47296	1434	1
1522792836.157961000	4.47297	1434	1
1522792836.165953000	4.48096	74	0
1522792836.165975000	4.48098	1434	1
1522792836.165982000	4.48099	1434	1
1522792836.165988000	4.481	1434	1
1522792836.166982000	4.48199	74	0
1522792836.166999000	4.48201	1434	1
1522792836.167005000	4.48201	1434	1
1522792836.171824000	4.48683	74	0
1522792836.171840000	4.48685	1434	1
1522792836.171847000	4.48686	1434	1
1522792836.177121000	4.49213	74	0
1522792836.177139000	4.49215	1434	1
1522792836.177146000	4.49216	1434	1
1522792836.177957000	4.49297	74	0
1522792836.177973000	4.49298	1434	1
1522792836.177980000	4.49299	1434	1
1522792836.184337000	4.49935	74	0
1522792836.184354000	4.49936	1434	1
1522792836.184360000	4.49937	1434	1
1522792836.185621000	4.50063	74	0
1522792836.185637000	4.50065	1434	1
1522792836.185643000	4.50065	1434	1
1522792836.190246000	4.50526	74	0
1522792836.190263000	4.50527	1434	1
1522792836.190269000	4.50528	1434	1
1522792836.194614000	4.50962	74	0
1522792836.194635000	4.50964	1434	1
1522792836.194642000	4.50965	1434	1
1522792836.194647000	4.50966	1434	1
1522792836.200928000	4.51594	74	0
1522792836.200930000	4.51594	74	0
1522792836.200952000	4.51596	1434	1
1522792836.200958000	4.51597	1434	1
1522792836.200964000	4.51597	1434	1
1522792836.200970000	4.51598	1434	1
1522792836.205471000	4.52048	74	0
1522792836.205490000	4.5205	1434	1
1522792836.205499000	4.52051	1434	1
1522792836.209531000	4.52454	74	0
1522792836.209549000	4.52456	1434	1
1522792836.209556000	4.52457	1434	1
1522792836.211203000	4.52621	74	0
1522792836.211219000	4.52623	1434	1
1522792836.211226000	4.52624	1434	1
1522792836.216938000	4.53195	74	0
1522792836.216955000	4.53196	1434	1
1522792836.216961000	4.53197	1434	1
1522792836.219101000	4.53411	74	0
1522792836.219117000	4.53413	1434	1
1522792836.219123000	4.53413	1434	1
1522792836.222628000	4.53764	74	0
1522792836.222643000	4.53765	1434	1
1522792836.222650000	4.53766	1434	1
1522792836.229665000	4.54467	74	0
1522792836.229681000	4.54469	1434	1
1522792836.229688000	4.5447	1434	1
1522792836.231813000	4.54682	74	0
1522792836.231828000	4.54684	1434	1
1522792836.231833000	4.54684	1434	1
1522792836.234784000	4.54979	74	0
1522792836.234799000	4.54981	1434	1
1522792836.234805000	4.54981	1434	1
1522792836.237187000	4.5522	74	0
1522792836.237200000	4.55221	1434	1
1522792836.237207000	4.55222	1434	1
1522792836.241387000	4.5564	74	0
1522792836.241401000	4.55641	1434	1
1522792836.241407000	4.55642	1434	1
1522792836.246934000	4.56194	74	0
1522792836.246953000	4.56196	1434	1
1522792836.246959000	4.56197	1434	1
1522792836.246964000	4.56197	1434	1
1522792836.251643000	4.56665	74	0
1522792836.251657000	4.56667	1434	1
1522792836.251668000	4.56668	1434	1
1522792836.257124000	4.57213	74	0
1522792836.257140000	4.57215	1434	1
1522792836.257146000	4.57215	1434	1
1522792836.257151000	4.57216	844	1
1522792836.259154000	4.57416	74	0
1522792836.259168000	4.57418	1434	1
1522792836.259174000	4.57418	1434	1
1522792836.263545000	4.57855	74	0
1522792836.263560000	4.57857	1434	1
1522792836.263566000	4.57858	1434	1
1522792836.264748000	4.57976	74	0
1522792836.264762000	4.57977	1434	1
1522792836.264768000	4.57978	1434	1
1522792836.268808000	4.58382	74	0
1522792836.268821000	4.58383	1434	1
1522792836.268827000	4.58384	1434	1
1522792836.274867000	4.58988	74	0
1522792836.274884000	4.58989	1434	1
1522792836.274890000	4.5899	1434	1
1522792836.276519000	4.59153	74	0
1522792836.276534000	4.59154	1434	1
1522792836.276541000	4.59155	1434	1
1522792836.276546000	4.59156	338	1
1522792836.282609000	4.59762	74	0
1522792836.282624000	4.59763	1434	1
1522792836.282630000	4.59764	1434	1
1522792836.285200000	4.60021	74	0
1522792836.285213000	4.60022	1434	1
1522792836.285219000	4.60023	1434	1
1522792836.292246000	4.60726	74	0
1522792836.292262000	4.60727	1434	1
1522792836.292269000	4.60728	1434	1
1522792836.293919000	4.60893	74	0
1522792836.293938000	4.60895	1434	1
1522792836.293945000	4.60895	1434	1
1522792836.298298000	4.61331	74	0
1522792836.298320000	4.61333	1434	1
1522792836.298326000	4.61334	1434	1
1522792836.300791000	4.6158	74	0
1522792836.300808000	4.61582	1434	1
1522792836.300815000	4.61582	1434	1
1522792836.304951000	4.61996	74	0
1522792836.304967000	4.61998	1434	1
1522792836.304973000	4.61998	1434	1
1522792836.307062000	4.62207	74	0
1522792836.307075000	4.62208	1434	1
1522792836.307079000	4.62209	1434	1
1522792836.312097000	4.62711	74	0
1522792836.312113000	4.62712	1434	1
1522792836.312118000	4.62713	1434	1
1522792836.317898000	4.63291	74	0
1522792836.317899000	4.63291	74	0
1522792836.317912000	4.63292	1434	1
1522792836.317916000	4.63293	1434	1
1522792836.317920000	4.63293	1434	1
1522792836.317924000	4.63293	1434	1
1522792836.322712000	4.63772	74	0
1522792836.322728000	4.63774	1434	1
1522792836.322733000	4.63774	1434	1
1522792836.325237000	4.64025	74	0
1522792836.325252000	4.64026	1434	1
1522792836.325258000	4.64027	1434	1
1522792836.328591000	4.6436	74	0
1522792836.328602000	4.64361	1434	1
1522792836.328606000	4.64362	1434	1
1522792836.333199000	4.64821	74	0
1522792836.333210000	4.64822	1434	1
1522792836.333215000	4.64822	1434	1
1522792836.335761000	4.65077	74	0
1522792836.335771000	4.65078	1434	1
1522792836.335775000	4.65078	1434	1
1522792836.340497000	4.65551	74	0
1522792836.340508000	4.65552	1434	1
1522792836.340512000	4.65552	1434	1
1522792836.344567000	4.65958	74	0
1522792836.344582000	4.65959	1434	1
1522792836.344586000	4.6596	1434	1
1522792836.348912000	4.66392	74	0
1522792836.348922000	4.66393	1434	1
1522792836.348927000	4.66394	1434	1
1522792836.348931000	4.66394	910	1
1522792836.351815000	4.66682	74	0
1522792836.351830000	4.66684	1434	1
1522792836.351836000	4.66685	1434	1
1522792836.357540000	4.67255	74	0
1522792836.357552000	4.67256	1434	1
1522792836.357557000	4.67257	1434	1
1522792836.361313000	4.67632	74	0
1522792836.361325000	4.67633	1434	1
1522792836.361331000	4.67634	1434	1
1522792836.363026000	4.67804	74	0
1522792836.363036000	4.67805	1434	1
1522792836.363041000	4.67805	1434	1
1522792836.367148000	4.68216	74	0
1522792836.367162000	4.68217	1434	1
1522792836.367167000	4.68218	1434	1
1522792836.368443000	4.68345	74	0
1522792836.368453000	4.68346	1434	1
1522792836.374279000	4.68929	74	0
1522792836.374280000	4.68929	74	0
1522792836.374292000	4.6893	1434	1
1522792836.374297000	4.68931	1434	1
1522792836.374301000	4.68931	1434	1
1522792836.374304000	4.68931	1434	1
1522792836.379907000	4.69492	74	0
1522792836.379922000	4.69493	1434	1
1522792836.379928000	4.69494	1434	1
1522792836.385250000	4.70026	74	0
1522792836.385267000	4.70028	1434	1
1522792836.385274000	4.70028	1434	1
1522792836.386711000	4.70172	74	0
1522792836.386713000	4.70172	74	0
1522792836.386735000	4.70174	1434	1
1522792836.386741000	4.70175	1434	1
1522792836.386748000	4.70176	1434	1
1522792836.386754000	4.70176	1434	1
1522792836.393015000	4.70802	74	0
1522792836.393040000	4.70805	1434	1
1522792836.393046000	4.70806	1434	1
1522792836.395457000	4.71047	74	0
1522792836.395476000	4.71049	1434	1
1522792836.395483000	4.71049	1434	1
1522792836.399590000	4.7146	74	0
1522792836.399604000	4.71461	1434	1
1522792836.399611000	4.71462	1434	1
1522792836.404766000	4.71978	74	0
1522792836.404781000	4.71979	1434	1
1522792836.404787000	4.7198	1434	1
1522792836.409177000	4.72419	74	0
1522792836.409194000	4.7242	1434	1
1522792836.409200000	4.72421	1434	1
1522792836.409603000	4.72461	74	0
1522792836.409617000	4.72463	1434	1
1522792836.409624000	4.72463	1434	1
1522792836.414274000	4.72928	74	0
1522792836.414295000	4.7293	1434	1
1522792836.414305000	4.72931	1434	1
1522792836.419841000	4.73485	74	0
1522792836.419861000	4.73487	1434	1
1522792836.419868000	4.73488	1434	1
1522792836.422924000	4.73793	74	0
1522792836.422941000	4.73795	1434	1
1522792836.422949000	4.73796	1434	1
1522792836.424586000	4.7396	74	0
1522792836.424601000	4.73961	1434	1
1522792836.424607000	4.73962	1434	1
1522792836.431244000	4.74625	74	0
1522792836.431258000	4.74627	1434	1
1522792836.431264000	4.74627	1434	1
1522792836.434205000	4.74921	74	0
1522792836.434221000	4.74923	1434	1
1522792836.434227000	4.74924	1434	1
1522792836.436847000	4.75186	74	0
1522792836.436866000	4.75188	1434	1
1522792836.436872000	4.75188	1434	1
1522792836.443807000	4.75882	74	0
1522792836.443822000	4.75883	1434	1
1522792836.443829000	4.75884	1434	1
1522792836.443835000	4.75884	853	1
1522792836.446238000	4.76125	74	0
1522792836.446255000	4.76126	1434	1
1522792836.446261000	4.76127	1434	1
1522792836.449540000	4.76455	74	0
1522792836.449555000	4.76456	1434	1
1522792836.449561000	4.76457	1434	1
1522792836.451241000	4.76625	74	0
1522792836.451255000	4.76626	1434	1
1522792836.451261000	4.76627	1434	1
1522792836.455562000	4.77057	74	0
1522792836.455577000	4.77059	1434	1
1522792836.455584000	4.77059	1434	1
1522792836.457192000	4.7722	74	0
1522792836.457207000	4.77222	1434	1
1522792836.457213000	4.77222	1434	1
1522792836.461100000	4.77611	74	0
1522792836.461117000	4.77613	1434	1
1522792836.467752000	4.78276	74	0
1522792836.467771000	4.78278	1434	1
1522792836.467779000	4.78279	1434	1
1522792836.467784000	4.78279	1434	1
1522792836.472751000	4.78776	74	0
1522792836.472753000	4.78776	108	0
1522792836.472790000	4.7878	1434	1
1522792836.472797000	4.78781	1434	1
1522792836.472802000	4.78781	1434	1
1522792836.474924000	4.78993	74	0
1522792836.474939000	4.78995	1434	1
1522792836.474946000	4.78996	1434	1
1522792836.480266000	4.79528	74	0
1522792836.480284000	4.79529	1434	1
1522792836.480291000	4.7953	1434	1
1522792836.480407000	4.79542	108	0
1522792836.480422000	4.79543	1434	1
1522792836.484728000	4.79974	74	0
1522792836.484751000	4.79976	1434	1
1522792836.484758000	4.79977	1434	1
1522792836.484765000	4.79977	1434	1
1522792836.489286000	4.8043	74	0
1522792836.489309000	4.80432	1434	1
1522792836.489316000	4.80433	1434	1
1522792836.490901000	4.80591	74	0
1522792836.490919000	4.80593	1434	1
1522792836.490926000	4.80594	1434	1
1522792836.496924000	4.81193	74	0
1522792836.496945000	4.81195	1434	1
1522792836.496950000	4.81196	1434	1
1522792836.500557000	4.81557	74	0
1522792836.500573000	4.81558	1434	1
1522792836.500578000	4.81559	1434	1
1522792836.503482000	4.81849	74	0
1522792836.503497000	4.81851	1434	1
1522792836.503502000	4.81851	1434	1
1522792836.508701000	4.82371	74	0
1522792836.508721000	4.82373	1434	1
1522792836.508733000	4.82374	1434	1
1522792836.512459000	4.82747	74	0
1522792836.512482000	4.82749	1434	1
1522792836.512489000	4.8275	1434	1
1522792836.518683000	4.83369	74	0
1522792836.518692000	4.8337	74	0
1522792836.518732000	4.83374	1434	1
1522792836.518739000	4.83375	1434	1
1522792836.518744000	4.83375	1434	1
1522792836.518748000	4.83376	1434	1
1522792836.528917000	4.84393	74	0
1522792836.528920000	4.84393	74	0
1522792836.528968000	4.84398	1434	1
1522792836.528978000	4.84399	1434	1
1522792836.528983000	4.84399	1434	1
1522792836.528987000	4.844	1434	1
1522792836.529054000	4.84406	74	0
1522792836.529068000	4.84408	1434	1
1522792836.529073000	4.84408	1434	1
1522792836.536168000	4.85118	74	0
1522792836.536203000	4.85121	1434	1
1522792836.536211000	4.85122	1434	1
1522792836.541710000	4.85672	86	0
1522792836.541713000	4.85672	86	0
1522792836.541738000	4.85675	1434	1
1522792836.542122000	4.85713	86	0
1522792836.542125000	4.85713	86	0
1522792836.542148000	4.85716	1434	1
1522792836.542214000	4.85722	1434	1
1522792836.542220000	4.85723	1434	1
1522792836.542225000	4.85723	1434	1
1522792836.542231000	4.85724	1434	1
1522792836.542237000	4.85725	1434	1
1522792836.542243000	4.85725	1434	1
1522792836.542248000	4.85726	1434	1
1522792836.542254000	4.85726	1434	1
1522792836.542259000	4.85727	1434	1
1522792836.542266000	4.85728	1434	1
1522792836.542272000	4.85728	1434	1
1522792836.542278000	4.85729	1434	1
1522792836.542284000	4.85729	1434	1
1522792836.542290000	4.8573	1434	1
1522792836.542296000	4.85731	1434	1
1522792836.542302000	4.85731	1434	1
1522792836.542308000	4.85732	1434	1
1522792836.542314000	4.85732	1434	1
1522792836.542319000	4.85733	1434	1
1522792836.542325000	4.85733	1434	1
1522792836.542331000	4.85734	1434	1
1522792836.542336000	4.85735	756	1
1522792836.547146000	4.86216	86	0
1522792836.547150000	4.86216	86	0
1522792836.547179000	4.86219	1434	1
1522792836.547196000	4.86221	1434	1
1522792836.548434000	4.86344	86	0
1522792836.548436000	4.86345	86	0
1522792836.548451000	4.86346	1434	1
1522792836.548468000	4.86348	1434	1
1522792836.553647000	4.86866	86	0
1522792836.553667000	4.86868	1434	1
1522792836.554505000	4.86951	86	0
1522792836.554507000	4.86952	86	0
1522792836.554523000	4.86953	1434	1
1522792836.554537000	4.86955	1434	1
1522792836.556234000	4.87124	86	0
1522792836.556248000	4.87126	1434	1
1522792836.560930000	4.87594	86	0
1522792836.560932000	4.87594	86	0
1522792836.561287000	4.8763	86	0
1522792836.567606000	4.88262	86	0
1522792836.567608000	4.88262	86	0
1522792836.568839000	4.88385	86	0
1522792836.572221000	4.88723	86	0
1522792836.572223000	4.88723	86	0
1522792836.574277000	4.88929	86	0
1522792836.575347000	4.89036	86	0
1522792836.579728000	4.89474	86	0
1522792836.579730000	4.89474	86	0
1522792836.580585000	4.89559	86	0
1522792836.586268000	4.90128	86	0
1522792836.586270000	4.90128	86	0
1522792836.586372000	4.90138	86	0
1522792836.587242000	4.90225	86	0
1522792836.591084000	4.90609	86	0
1522792836.591086000	4.9061	86	0
1522792836.592417000	4.90743	86	0
1522792836.596298000	4.91131	86	0
1522792836.598603000	4.91361	86	0
1522792836.598605000	4.91361	86	0
1522792836.602249000	4.91726	86	0
1522792836.602251000	4.91726	86	0
1522792836.603530000	4.91854	86	0
1522792836.604437000	4.91945	86	0
1522792836.607402000	4.92241	86	0
1522792836.608875000	4.92388	86	0
1522792836.613069000	4.92808	86	0
1522792836.613071000	4.92808	86	0
1522792836.616025000	4.93103	86	0
1522792836.618817000	4.93383	86	0
1522792836.621735000	4.93674	86	0
1522792836.621736000	4.93675	86	0
1522792836.624171000	4.93918	86	0
1522792836.624173000	4.93918	86	0
1522792836.624392000	4.9394	1434	1
1522792836.624398000	4.93941	1434	1
1522792836.624401000	4.93941	1434	1
1522792836.624405000	4.93941	1434	1
1522792836.624409000	4.93942	1434	1
1522792836.624412000	4.93942	1434	1
1522792836.624416000	4.93943	1434	1
1522792836.627206000	4.94222	86	0
1522792836.629681000	4.94469	86	0
1522792836.629683000	4.94469	86	0
1522792836.633322000	4.94833	86	0
1522792836.633324000	4.94833	86	0
1522792836.635064000	4.95007	86	0
1522792836.639170000	4.95418	86	0
1522792836.640836000	4.95585	94	0
1522792836.641244000	4.95625	94	0
1522792836.645606000	4.96062	94	0
1522792836.645609000	4.96062	94	0
1522792836.647442000	4.96245	94	0
1522792836.647810000	4.96282	94	0
1522792836.650703000	4.96571	94	0
1522792836.653287000	4.9683	94	0
1522792836.653289000	4.9683	94	0
1522792836.657540000	4.97255	94	0
1522792836.657541000	4.97255	86	0
1522792836.657704000	4.97271	1434	1
1522792836.657712000	4.97272	1434	1
1522792836.657717000	4.97273	1434	1
1522792836.657723000	4.97273	1434	1
1522792836.657728000	4.97274	1434	1
1522792836.657734000	4.97274	1434	1
1522792836.657744000	4.97275	1434	1
1522792836.657754000	4.97276	1434	1
1522792836.657758000	4.97277	1434	1
1522792836.657762000	4.97277	1434	1
1522792836.657767000	4.97278	1434	1
1522792836.657771000	4.97278	1434	1
1522792836.657776000	4.97279	1434	1
1522792836.657780000	4.97279	1434	1
1522792836.657784000	4.97279	1434	1
1522792836.657787000	4.9728	1434	1
1522792836.657791000	4.9728	1434	1
1522792836.657798000	4.97281	1434	1
1522792836.657801000	4.97281	1434	1
1522792836.657805000	4.97281	1434	1
1522792836.657809000	4.97282	1434	1
1522792836.657812000	4.97282	1434	1
1522792836.657816000	4.97283	1434	1
1522792836.658148000	4.97316	86	0
1522792836.658221000	4.97323	94	0
1522792836.663967000	4.97898	94	0
1522792836.663983000	4.97899	1434	1
1522792836.664345000	4.97935	94	0
1522792836.666342000	4.98135	94	0
1522792836.669887000	4.9849	86	0
1522792836.669889000	4.9849	86	0
1522792836.670065000	4.98507	1434	1
1522792836.670071000	4.98508	1434	1
1522792836.670303000	4.98531	74	0
1522792836.670327000	4.98534	1434	1
1522792836.670334000	4.98534	1434	1
1522792836.670338000	4.98535	1434	1
1522792836.670342000	4.98535	1434	1
1522792836.670345000	4.98535	1434	1
1522792836.675874000	4.99088	74	0
1522792836.675876000	4.99089	74	0
1522792836.675878000	4.99089	74	0
1522792836.675880000	4.99089	74	0
1522792836.675908000	4.99092	1434	1
1522792836.675916000	4.99093	1434	1
1522792836.675921000	4.99093	1434	1
1522792836.675927000	4.99094	1434	1
1522792836.681257000	4.99627	74	0
1522792836.681259000	4.99627	74	0
1522792836.681279000	4.99629	1434	1
1522792836.681285000	4.99629	1434	1
1522792836.681381000	4.99639	74	0
1522792836.681398000	4.99641	1434	1
1522792836.687187000	5.0022	74	0
1522792836.687189000	5.0022	74	0
1522792836.687191000	5.0022	74	0
1522792836.687211000	5.00222	1434	1
1522792836.687217000	5.00223	1434	1
1522792836.687222000	5.00223	1434	1
1522792836.687228000	5.00224	1180	1
1522792836.692915000	5.00792	74	0
1522792836.692917000	5.00793	74	0
1522792836.692935000	5.00794	1434	1
1522792836.692945000	5.00795	1434	1
1522792836.693269000	5.00828	74	0
1522792836.693284000	5.00829	1434	1
1522792836.693291000	5.0083	1434	1
1522792836.699244000	5.01425	74	0
1522792836.699260000	5.01427	1434	1
1522792836.699267000	5.01428	1434	1
1522792836.702896000	5.01791	74	0
1522792836.702918000	5.01793	1434	1
1522792836.702924000	5.01793	1434	1
1522792836.705819000	5.02083	74	0
1522792836.705837000	5.02085	1434	1
1522792836.705844000	5.02085	1434	1
1522792836.711089000	5.0261	74	0
1522792836.711107000	5.02612	1434	1
1522792836.711114000	5.02612	1434	1
1522792836.714766000	5.02978	74	0
1522792836.714788000	5.0298	1434	1
1522792836.714794000	5.0298	1434	1
1522792836.717245000	5.03225	74	0
1522792836.717262000	5.03227	1434	1
1522792836.717269000	5.03228	1434	1
1522792836.720658000	5.03567	74	0
1522792836.720673000	5.03568	1434	1
1522792836.720679000	5.03569	1434	1
1522792836.725850000	5.04086	74	0
1522792836.725879000	5.04089	1434	1
1522792836.725885000	5.04089	1434	1
1522792836.729070000	5.04408	74	0
1522792836.729087000	5.0441	1434	1
1522792836.729094000	5.0441	1434	1
1522792836.734841000	5.04985	74	0
1522792836.734891000	5.0499	1434	1
1522792836.734900000	5.04991	1434	1
1522792836.738722000	5.05373	74	0
1522792836.738724000	5.05373	74	0
1522792836.738752000	5.05376	1434	1
1522792836.738761000	5.05377	1434	1
1522792836.738768000	5.05378	1434	1
1522792836.738774000	5.05378	1434	1
1522792836.743757000	5.05877	74	0
1522792836.743775000	5.05878	1434	1
1522792836.743782000	5.05879	1434	1
1522792836.746166000	5.06118	74	0
1522792836.746195000	5.0612	1434	1
1522792836.746201000	5.06121	1434	1
1522792836.750247000	5.06526	74	0
1522792836.750276000	5.06529	1434	1
1522792836.750283000	5.06529	1434	1
1522792836.754975000	5.06998	74	0
1522792836.754994000	5.07	1434	1
1522792836.755002000	5.07001	1434	1
1522792836.759785000	5.07479	74	0
1522792836.759811000	5.07482	1434	1
1522792836.759819000	5.07483	1434	1
1522792836.759826000	5.07484	1399	1
1522792836.761343000	5.07635	74	0
1522792836.761362000	5.07637	1434	1
1522792836.761369000	5.07638	1434	1
1522792836.765143000	5.08015	74	0
1522792836.765167000	5.08018	1434	1
1522792836.765175000	5.08018	1434	1
1522792836.767594000	5.0826	74	0
1522792836.767618000	5.08263	1434	1
1522792836.767626000	5.08264	1434	1
1522792836.773402000	5.08841	74	0
1522792836.773429000	5.08844	1434	1
1522792836.773436000	5.08845	1434	1
1522792836.779673000	5.09468	74	0
1522792836.779692000	5.0947	1434	1
1522792836.779699000	5.09471	1434	1
1522792836.783477000	5.09849	74	0
1522792836.783496000	5.09851	1434	1
1522792836.783504000	5.09851	1434	1
1522792836.783510000	5.09852	564	1
1522792836.785839000	5.10085	74	0
1522792836.785857000	5.10087	1434	1
1522792836.785864000	5.10087	1434	1
1522792836.785869000	5.10088	1434	1
1522792836.791802000	5.10681	74	0
1522792836.791817000	5.10683	1434	1
1522792836.791823000	5.10683	1434	1
1522792836.794901000	5.10991	74	0
1522792836.794916000	5.10993	1434	1
1522792836.794922000	5.10993	1434	1
1522792836.798224000	5.11323	74	0
1522792836.798251000	5.11326	1434	1
1522792836.798258000	5.11327	1434	1
1522792836.800819000	5.11583	74	0
1522792836.800837000	5.11585	1434	1
1522792836.800844000	5.11585	1434	1
1522792836.804090000	5.1191	74	0
1522792836.804104000	5.11911	1434	1
1522792836.804113000	5.11912	1434	1
1522792836.806188000	5.1212	74	0
1522792836.806201000	5.12121	1434	1
1522792836.806205000	5.12121	1434	1
1522792836.812148000	5.12716	74	0
1522792836.812167000	5.12718	1434	1
1522792836.812174000	5.12718	1434	1
1522792836.814927000	5.12994	74	0
1522792836.814942000	5.12995	1434	1
1522792836.814948000	5.12996	1434	1
1522792836.817827000	5.13284	74	0
1522792836.817854000	5.13286	1434	1
1522792836.817861000	5.13287	1434	1
1522792836.824034000	5.13904	74	0
1522792836.824080000	5.13909	1434	1
1522792836.824089000	5.1391	1434	1
1522792836.829870000	5.14488	74	0
1522792836.829919000	5.14493	1434	1
1522792836.829929000	5.14494	1434	1
1522792836.829935000	5.14494	1042	1
1522792836.830245000	5.14525	74	0
1522792836.830262000	5.14527	1434	1
1522792836.830268000	5.14528	1434	1
1522792836.837030000	5.15204	74	0
1522792836.837053000	5.15206	1434	1
1522792836.837061000	5.15207	1434	1
1522792836.838246000	5.15326	74	0
1522792836.838263000	5.15327	1434	1
1522792836.838269000	5.15328	1434	1
1522792836.844505000	5.15951	74	0
1522792836.844536000	5.15955	1434	1
1522792836.844543000	5.15955	1434	1
1522792836.844809000	5.15982	74	0
1522792836.844823000	5.15983	1434	1
1522792836.844828000	5.15984	1434	1
1522792836.850521000	5.16553	74	0
1522792836.850535000	5.16554	1434	1
1522792836.850540000	5.16555	1434	1
1522792836.850545000	5.16555	1052	1
1522792836.853406000	5.16842	74	0
1522792836.853425000	5.16843	1434	1
1522792836.853433000	5.16844	1434	1
1522792836.856277000	5.17129	74	0
1522792836.856293000	5.1713	1434	1
1522792836.856299000	5.17131	1434	1
1522792836.861777000	5.17679	74	0
1522792836.861791000	5.1768	1434	1
1522792836.861798000	5.17681	1434	1
1522792836.866277000	5.18129	86	0
1522792836.866300000	5.18131	1434	1
1522792836.868086000	5.1831	86	0
1522792836.868102000	5.18311	1434	1
1522792836.873285000	5.18829	86	0
1522792836.873288000	5.1883	86	0
1522792836.873304000	5.18831	1434	1
1522792836.873907000	5.18892	86	0
1522792836.876835000	5.19184	86	0
1522792836.877346000	5.19236	86	0
1522792836.881199000	5.19621	86	0
1522792836.883847000	5.19886	86	0
1522792836.883849000	5.19886	86	0
1522792836.889230000	5.20424	86	0
1522792836.889232000	5.20424	86	0
1522792836.890084000	5.20509	86	0
1522792836.890086000	5.2051	86	0
1522792836.895244000	5.21025	86	0
1522792836.895246000	5.21026	86	0
1522792836.895248000	5.21026	86	0
1522792836.895287000	5.2103	1434	1
1522792836.897798000	5.21281	86	0
1522792836.897815000	5.21282	1434	1
1522792836.900428000	5.21544	86	0
1522792836.900429000	5.21544	86	0
1522792836.900445000	5.21545	1434	1
1522792836.900459000	5.21547	1434	1
1522792836.903450000	5.21846	86	0
1522792836.903467000	5.21848	1434	1
1522792836.905651000	5.22066	86	0
1522792836.905653000	5.22066	86	0
1522792836.905668000	5.22068	1434	1
1522792836.905682000	5.22069	1434	1
1522792836.908589000	5.2236	86	0
1522792836.908605000	5.22361	1434	1
1522792836.910578000	5.22559	86	0
1522792836.910592000	5.2256	1434	1
1522792836.911594000	5.2266	86	0
1522792836.911609000	5.22662	1434	1
1522792836.914440000	5.22945	86	0
1522792836.914456000	5.22947	1434	1
1522792836.916118000	5.23113	86	0
1522792836.916132000	5.23114	1434	1
1522792836.917581000	5.23259	86	0
1522792836.917595000	5.2326	1434	1
1522792836.920488000	5.2355	86	0
1522792836.920504000	5.23551	1434	1
1522792836.921739000	5.23675	86	0
1522792836.921756000	5.23677	1434	1
1522792836.924144000	5.23915	86	0
1522792836.924158000	5.23917	1434	1
1522792836.925880000	5.24089	86	0
1522792836.930074000	5.24508	86	0
1522792836.930076000	5.24509	74	0
1522792836.930110000	5.24512	1434	1
1522792836.930117000	5.24513	503	1
1522792836.932042000	5.24705	74	0
1522792836.932059000	5.24707	1434	1
1522792836.934325000	5.24933	74	0
1522792836.934338000	5.24935	1434	1
1522792836.937269000	5.25228	74	0
1522792836.937271000	5.25228	74	0
1522792836.937306000	5.25232	1434	1
1522792836.937313000	5.25232	1434	1
1522792836.937319000	5.25233	385	1
1522792836.941108000	5.25612	74	0
1522792836.941126000	5.25614	1434	1
1522792836.943209000	5.25822	74	0
1522792836.943211000	5.25822	74	0
1522792836.943229000	5.25824	1434	1
1522792836.943236000	5.25825	1434	1
1522792836.947647000	5.26266	74	0
1522792836.947648000	5.26266	74	0
1522792836.947665000	5.26267	1434	1
1522792836.947672000	5.26268	1434	1
1522792836.948969000	5.26398	74	0
1522792836.948971000	5.26398	74	0
1522792836.948990000	5.264	1434	1
1522792836.948996000	5.26401	1434	1
1522792836.952644000	5.26765	74	0
1522792836.952672000	5.26768	1434	1
1522792836.958632000	5.27364	74	0
1522792836.958667000	5.27368	1434	1
1522792836.958675000	5.27368	1434	1
1522792836.961111000	5.27612	74	0
1522792836.961140000	5.27615	1434	1
1522792836.961148000	5.27616	1434	1
1522792836.961155000	5.27616	985	1
1522792836.963998000	5.27901	74	0
1522792836.964027000	5.27904	1434	1
1522792836.969380000	5.28439	74	0
1522792836.969420000	5.28443	1434	1
1522792836.969430000	5.28444	1434	1
1522792836.969437000	5.28445	749	1
1522792836.970681000	5.28569	74	0
1522792836.970702000	5.28571	1434	1
1522792836.970710000	5.28572	1434	1
1522792836.973499000	5.28851	74	0
1522792836.973524000	5.28853	1434	1
1522792836.973532000	5.28854	1434	1
1522792836.978026000	5.29304	74	0
1522792836.978049000	5.29306	1434	1
1522792836.978057000	5.29307	1434	1
1522792836.981926000	5.29694	74	0
1522792836.981957000	5.29697	1434	1
1522792836.981965000	5.29697	1434	1
1522792836.981971000	5.29698	986	1
1522792836.985663000	5.30067	74	0
1522792836.985683000	5.30069	1434	1
1522792836.985691000	5.3007	1434	1
1522792836.989464000	5.30447	74	0
1522792836.989486000	5.3045	1434	1
1522792836.989493000	5.3045	1434	1
1522792836.993780000	5.30879	74	0
1522792836.993805000	5.30881	1434	1
1522792836.993813000	5.30882	1434	1
1522792836.993819000	5.30883	1434	1
1522792836.997872000	5.31288	74	0
1522792836.997893000	5.3129	1434	1
1522792836.997901000	5.31291	1434	1
1522792836.999186000	5.3142	74	0
1522792836.999205000	5.31421	1434	1
1522792837.004518000	5.31953	74	0
1522792837.004540000	5.31955	1434	1
1522792837.004549000	5.31956	1434	1
1522792837.006263000	5.32127	74	0
1522792837.006289000	5.3213	1434	1
1522792837.006296000	5.32131	1434	1
1522792837.013192000	5.3282	74	0
1522792837.013214000	5.32822	1434	1
1522792837.013222000	5.32823	1434	1
1522792837.013228000	5.32824	1434	1
1522792837.016245000	5.33125	74	0
1522792837.016268000	5.33128	1434	1
1522792837.016275000	5.33128	1434	1
1522792837.016281000	5.33129	1176	1
1522792837.017962000	5.33297	74	0
1522792837.017981000	5.33299	1434	1
1522792837.017988000	5.333	1434	1
1522792837.022570000	5.33758	74	0
1522792837.022591000	5.3376	1434	1
1522792837.022599000	5.33761	1434	1
1522792837.024299000	5.33931	74	0
1522792837.024321000	5.33933	1434	1
1522792837.024329000	5.33934	1434	1
1522792837.029079000	5.34409	74	0
1522792837.029101000	5.34411	1434	1
1522792837.029109000	5.34412	1434	1
1522792837.034892000	5.3499	74	0
1522792837.034912000	5.34992	1434	1
1522792837.034920000	5.34993	1434	1
1522792837.035245000	5.35025	74	0
1522792837.035258000	5.35027	1434	1
1522792837.035263000	5.35027	1434	1
1522792837.040111000	5.35512	74	0
1522792837.040137000	5.35515	1434	1
1522792837.040146000	5.35516	1434	1
1522792837.044719000	5.35973	74	0
1522792837.044738000	5.35975	1434	1
1522792837.044744000	5.35975	1434	1
1522792837.044750000	5.35976	1149	1
1522792837.050160000	5.36517	74	0
1522792837.050182000	5.36519	1434	1
1522792837.050190000	5.3652	1434	1
1522792837.052594000	5.3676	74	0
1522792837.052613000	5.36762	1434	1
1522792837.066128000	5.38114	74	0
1522792837.066131000	5.38114	74	0
1522792837.066167000	5.38118	1434	1
1522792837.066177000	5.38119	1434	1
1522792837.066183000	5.38119	1434	1
1522792837.066190000	5.3812	1434	1
1522792837.066197000	5.38121	1434	1
1522792837.067541000	5.38255	74	0
1522792837.067565000	5.38257	1434	1
1522792837.067572000	5.38258	1434	1
1522792837.071354000	5.38636	74	0
1522792837.071356000	5.38637	74	0
1522792837.071384000	5.38639	1434	1
1522792837.071392000	5.3864	1434	1
1522792837.071398000	5.38641	1434	1
1522792837.071404000	5.38641	1434	1
1522792837.077586000	5.3926	86	0
1522792837.077589000	5.3926	86	0
1522792837.077590000	5.3926	86	0
1522792837.077592000	5.3926	86	0
1522792837.083128000	5.39814	86	0
1522792837.083130000	5.39814	86	0
1522792837.088010000	5.40302	86	0
1522792837.088012000	5.40302	86	0
1522792837.088456000	5.40347	86	0
1522792837.094342000	5.40935	86	0
1522792837.094344000	5.40935	86	0
1522792837.095623000	5.41063	86	0
1522792837.095626000	5.41064	86	0
1522792837.100952000	5.41596	86	0
1522792837.100954000	5.41596	86	0
1522792837.100956000	5.41597	86	0
1522792837.101350000	5.41636	86	0
1522792837.106509000	5.42152	86	0
1522792837.107185000	5.42219	86	0
1522792837.107187000	5.4222	86	0
1522792837.112592000	5.4276	86	0
1522792837.112594000	5.4276	86	0
1522792837.117573000	5.43258	86	0
1522792837.119321000	5.43433	86	0
1522792837.123170000	5.43818	86	0
1522792837.123172000	5.43818	74	0
1522792837.126608000	5.44162	74	0
1522792837.129688000	5.4447	74	0
1522792837.133246000	5.44826	74	0
1522792837.133247000	5.44826	74	0
1522792837.136186000	5.4512	74	0
1522792837.136188000	5.4512	74	0
1522792837.139031000	5.45404	74	0
1522792837.139033000	5.45404	74	0
1522792837.139047000	5.45406	1434	1
1522792837.141948000	5.45696	74	0
1522792837.141960000	5.45697	1434	1
1522792837.145620000	5.46063	74	0
1522792837.145622000	5.46063	74	0
1522792837.145632000	5.46064	1434	1
1522792837.145642000	5.46065	1434	1
1522792837.148056000	5.46307	74	0
1522792837.148068000	5.46308	1434	1
1522792837.150657000	5.46567	74	0
1522792837.150667000	5.46568	1434	1
1522792837.154021000	5.46903	74	0
1522792837.154031000	5.46904	1434	1
1522792837.159507000	5.47452	74	0
1522792837.159517000	5.47453	1434	1
1522792837.160926000	5.47594	74	0
1522792837.160928000	5.47594	86	0
1522792837.160943000	5.47595	1434	1
1522792837.160947000	5.47596	1434	1
1522792837.167321000	5.48233	74	0
1522792837.167322000	5.48233	74	0
1522792837.167338000	5.48235	1434	1
1522792837.167344000	5.48235	1434	1
1522792837.167745000	5.48275	74	0
1522792837.167758000	5.48277	1434	1
1522792837.167763000	5.48277	1434	1
1522792837.167770000	5.48278	1434	1
1522792837.170643000	5.48565	74	0
1522792837.170652000	5.48566	1434	1
1522792837.173566000	5.48858	74	0
1522792837.173568000	5.48858	74	0
1522792837.173581000	5.48859	1434	1
1522792837.173585000	5.48859	1434	1
1522792837.177627000	5.49264	74	0
1522792837.177636000	5.49265	1434	1
1522792837.179719000	5.49473	74	0
1522792837.179721000	5.49473	74	0
1522792837.179733000	5.49474	1434	1
1522792837.179737000	5.49475	1434	1
1522792837.184100000	5.49911	74	0
1522792837.184114000	5.49912	1434	1
1522792837.184119000	5.49913	1434	1
1522792837.184124000	5.49913	1032	1
1522792837.186360000	5.50137	74	0
1522792837.186362000	5.50137	74	0
1522792837.186374000	5.50138	1434	1
1522792837.186379000	5.50139	1434	1
1522792837.188826000	5.50384	74	0
1522792837.188834000	5.50384	1434	1
1522792837.192772000	5.50778	74	0
1522792837.192786000	5.5078	1434	1
1522792837.196656000	5.51167	74	0
1522792837.196657000	5.51167	74	0
1522792837.196672000	5.51168	1434	1
1522792837.196677000	5.51169	1434	1
1522792837.196681000	5.51169	1434	1
1522792837.201610000	5.51662	74	0
1522792837.201624000	5.51663	1434	1
1522792837.201629000	5.51664	1434	1
1522792837.202545000	5.51755	74	0
1522792837.202560000	5.51757	1434	1
1522792837.202565000	5.51757	1434	1
1522792837.202572000	5.51758	1307	1
1522792837.207944000	5.52295	74	0
1522792837.207954000	5.52296	1434	1
1522792837.208507000	5.52352	74	0
1522792837.208519000	5.52353	1434	1
1522792837.208523000	5.52353	1434	1
1522792837.212898000	5.52791	74	0
1522792837.212911000	5.52792	1434	1
1522792837.212916000	5.52793	1434	1
1522792837.212919000	5.52793	1434	1
1522792837.220686000	5.5357	74	0
1522792837.220701000	5.53571	1434	1
1522792837.220706000	5.53572	1434	1
1522792837.222810000	5.53782	74	0
1522792837.222822000	5.53783	1434	1
1522792837.222826000	5.53784	1434	1
1522792837.226453000	5.54146	74	0
1522792837.226464000	5.54147	1434	1
1522792837.226468000	5.54148	1434	1
1522792837.229740000	5.54475	74	0
1522792837.229751000	5.54476	1434	1
1522792837.229755000	5.54476	1434	1
1522792837.229759000	5.54477	1434	1
1522792837.235104000	5.55011	74	0
1522792837.235117000	5.55013	1434	1
1522792837.235120000	5.55013	1434	1
1522792837.235125000	5.55013	1434	1
1522792837.235130000	5.55014	1356	1
1522792837.242940000	5.55795	74	0
1522792837.242954000	5.55796	1434	1
1522792837.242961000	5.55797	1434	1
1522792837.244898000	5.55991	74	0
1522792837.244909000	5.55992	1434	1
1522792837.244913000	5.55992	1434	1
1522792837.248628000	5.56364	74	0
1522792837.248637000	5.56365	1434	1
1522792837.248641000	5.56365	1434	1
1522792837.250853000	5.56586	74	0
1522792837.250862000	5.56587	1434	1
1522792837.250866000	5.56588	1434	1
1522792837.254431000	5.56944	74	0
1522792837.254441000	5.56945	1434	1
1522792837.254445000	5.56945	1434	1
1522792837.257876000	5.57289	74	0
1522792837.257887000	5.5729	1434	1
1522792837.257891000	5.5729	1434	1
1522792837.257895000	5.5729	1214	1
1522792837.262832000	5.57784	74	0
1522792837.262847000	5.57786	1434	1
1522792837.262852000	5.57786	1434	1
1522792837.268499000	5.58351	74	0
1522792837.268501000	5.58351	74	0
1522792837.268512000	5.58352	1434	1
1522792837.268517000	5.58353	1434	1
1522792837.268520000	5.58353	1434	1
1522792837.268524000	5.58353	1434	1
1522792837.275021000	5.59003	74	0
1522792837.275031000	5.59004	1434	1
1522792837.275036000	5.59005	1434	1
1522792837.275800000	5.59081	74	0
1522792837.275812000	5.59082	1434	1
1522792837.275817000	5.59083	1434	1
1522792837.281350000	5.59636	74	0
1522792837.281362000	5.59637	1434	1
1522792837.281367000	5.59638	1434	1
1522792837.282603000	5.59761	74	0
1522792837.282615000	5.59762	1434	1
1522792837.282620000	5.59763	1434	1
1522792837.283030000	5.59804	74	0
1522792837.283040000	5.59805	1434	1
1522792837.288803000	5.60381	74	0
1522792837.288813000	5.60382	1434	1
1522792837.288817000	5.60383	1434	1
1522792837.295392000	5.6104	74	0
1522792837.295394000	5.6104	74	0
1522792837.295410000	5.61042	1434	1
1522792837.295415000	5.61042	1434	1
1522792837.295418000	5.61043	1434	1
1522792837.295422000	5.61043	1434	1
1522792837.295426000	5.61044	1434	1
1522792837.303175000	5.61818	74	0
1522792837.303186000	5.6182	1434	1
1522792837.303191000	5.6182	1434	1
1522792837.305619000	5.62063	74	0
1522792837.305629000	5.62064	1434	1
1522792837.305634000	5.62064	1434	1
1522792837.308845000	5.62385	74	0
1522792837.308876000	5.62389	1434	1
1522792837.308883000	5.62389	1434	1
1522792837.309303000	5.62431	74	0
1522792837.309317000	5.62433	1434	1
1522792837.309323000	5.62433	1434	1
1522792837.310965000	5.62597	74	0
1522792837.310979000	5.62599	1434	1
1522792837.310984000	5.62599	1434	1
1522792837.315943000	5.63095	74	0
1522792837.315954000	5.63096	1434	1
1522792837.315958000	5.63097	1434	1
1522792837.321562000	5.63657	74	0
1522792837.321583000	5.63659	1434	1
1522792837.321596000	5.63661	1434	1
1522792837.321602000	5.63661	1397	1
1522792837.322667000	5.63768	74	0
1522792837.322684000	5.63769	1434	1
1522792837.322691000	5.6377	1434	1
1522792837.328689000	5.6437	74	0
1522792837.328708000	5.64372	1434	1
1522792837.328715000	5.64372	1434	1
1522792837.333690000	5.6487	74	0
1522792837.333692000	5.6487	74	0
1522792837.333714000	5.64872	1434	1
1522792837.333721000	5.64873	1434	1
1522792837.333726000	5.64874	1434	1
1522792837.333732000	5.64874	1434	1
1522792837.339762000	5.65477	74	0
1522792837.339777000	5.65479	1434	1
1522792837.339784000	5.65479	1434	1
1522792837.342246000	5.65726	74	0
1522792837.342263000	5.65727	1434	1
1522792837.342269000	5.65728	1434	1
1522792837.342275000	5.65728	1017	1
1522792837.345543000	5.66055	74	0
1522792837.345558000	5.66057	1434	1
1522792837.345564000	5.66057	1434	1
1522792837.353267000	5.66828	74	0
1522792837.353269000	5.66828	74	0
1522792837.353288000	5.6683	1434	1
1522792837.353295000	5.6683	1434	1
1522792837.353300000	5.66831	1434	1
1522792837.360118000	5.67513	74	0
1522792837.360120000	5.67513	74	0
1522792837.360143000	5.67515	1434	1
1522792837.360150000	5.67516	1434	1
1522792837.360155000	5.67516	1434	1
1522792837.360160000	5.67517	1434	1
1522792837.366584000	5.68159	74	0
1522792837.366601000	5.68161	1434	1
1522792837.366608000	5.68162	1434	1
1522792837.367395000	5.6824	74	0
1522792837.367410000	5.68242	1434	1
1522792837.367416000	5.68243	1434	1
1522792837.369242000	5.68425	74	0
1522792837.369257000	5.68427	1434	1
1522792837.369267000	5.68428	1434	1
1522792837.375125000	5.69013	74	0
1522792837.375139000	5.69015	1434	1
1522792837.375145000	5.69015	1434	1
1522792837.377242000	5.69225	74	0
1522792837.377260000	5.69227	1434	1
1522792837.379000000	5.69401	74	0
1522792837.379015000	5.69402	1434	1
1522792837.379022000	5.69403	1434	1
1522792837.382639000	5.69765	74	0
1522792837.382653000	5.69766	1434	1
1522792837.382659000	5.69767	1434	1
1522792837.388580000	5.70359	74	0
1522792837.388595000	5.7036	1434	1
1522792837.388601000	5.70361	1434	1
1522792837.390611000	5.70562	74	0
1522792837.390627000	5.70564	1434	1
1522792837.390633000	5.70564	1434	1
1522792837.390639000	5.70565	1434	1
1522792837.393245000	5.70825	74	0
1522792837.393258000	5.70827	1434	1
1522792837.393265000	5.70827	1434	1
1522792837.397298000	5.71231	74	0
1522792837.397312000	5.71232	1434	1
1522792837.397318000	5.71233	1434	1
1522792837.401981000	5.71699	74	0
1522792837.402001000	5.71701	1434	1
1522792837.402006000	5.71702	1434	1
1522792837.407299000	5.72231	74	0
1522792837.407316000	5.72233	1434	1
1522792837.407322000	5.72233	1434	1
1522792837.407696000	5.72271	74	0
1522792837.407710000	5.72272	1434	1
1522792837.407715000	5.72272	1434	1
1522792837.413605000	5.72861	74	0
1522792837.413620000	5.72863	1434	1
1522792837.413627000	5.72864	1434	1
1522792837.413632000	5.72864	1434	1
1522792837.419897000	5.73491	74	0
1522792837.419914000	5.73492	1434	1
1522792837.419925000	5.73493	1434	1
1522792837.419930000	5.73494	1434	1
1522792837.426998000	5.74201	74	0
1522792837.427017000	5.74203	1434	1
1522792837.427023000	5.74203	1434	1
1522792837.428247000	5.74326	74	0
1522792837.428265000	5.74327	1434	1
1522792837.428270000	5.74328	1434	1
1522792837.428276000	5.74329	1434	1
1522792837.429921000	5.74493	74	0
1522792837.429935000	5.74494	1434	1
1522792837.429942000	5.74495	1434	1
1522792837.433485000	5.74849	74	0
1522792837.433500000	5.74851	1434	1
1522792837.433506000	5.74852	1434	1
1522792837.439660000	5.75467	74	0
1522792837.439675000	5.75468	1434	1
1522792837.439681000	5.75469	1434	1
1522792837.439686000	5.7547	1434	1
1522792837.442065000	5.75707	74	0
1522792837.442079000	5.75709	1434	1
1522792837.442086000	5.7571	1434	1
1522792837.447932000	5.76294	74	0
1522792837.447951000	5.76296	1434	1
1522792837.447957000	5.76297	1434	1
1522792837.450835000	5.76584	74	0
1522792837.450846000	5.76586	1434	1
1522792837.450851000	5.76586	1434	1
1522792837.453621000	5.76863	74	0
1522792837.453636000	5.76865	1434	1
1522792837.453641000	5.76865	1434	1
1522792837.453648000	5.76866	1183	1
1522792837.457687000	5.7727	74	0
1522792837.457702000	5.77271	1434	1
1522792837.457707000	5.77272	1434	1
1522792837.459731000	5.77474	74	0
1522792837.459746000	5.77476	1434	1
1522792837.459752000	5.77476	1434	1
1522792837.465633000	5.78064	74	0
1522792837.465647000	5.78066	1434	1
1522792837.465653000	5.78066	1434	1
1522792837.465659000	5.78067	1434	1
1522792837.471668000	5.78668	74	0
1522792837.471692000	5.7867	1434	1
1522792837.471698000	5.78671	1434	1
1522792837.478514000	5.79352	74	0
1522792837.478530000	5.79354	1434	1
1522792837.478536000	5.79355	1434	1
1522792837.478541000	5.79355	1434	1
1522792837.478547000	5.79356	848	1
1522792837.479738000	5.79475	74	0
1522792837.479754000	5.79476	1434	1
1522792837.479760000	5.79477	1434	1
1522792837.483769000	5.79878	74	0
1522792837.483783000	5.79879	1434	1
1522792837.483789000	5.7988	1434	1
1522792837.487045000	5.80205	74	0
1522792837.487047000	5.80206	108	0
1522792837.487078000	5.80209	1434	1
1522792837.487084000	5.80209	1434	1
1522792837.492640000	5.80765	74	0
1522792837.492658000	5.80767	1434	1
1522792837.492666000	5.80768	1434	1
1522792837.495953000	5.81096	74	0
1522792837.495981000	5.81099	1434	1
1522792837.495988000	5.811	1434	1
1522792837.498637000	5.81365	74	0
1522792837.498639000	5.81365	108	0
1522792837.498665000	5.81367	1434	1
1522792837.498671000	5.81368	1434	1
1522792837.498677000	5.81369	1434	1
1522792837.498683000	5.81369	626	1
1522792837.503613000	5.81862	74	0
1522792837.503632000	5.81864	1434	1
1522792837.503638000	5.81865	1434	1
1522792837.510931000	5.82594	74	0
1522792837.510946000	5.82596	1434	1
1522792837.510952000	5.82596	1434	1
1522792837.514974000	5.82998	74	0
1522792837.514990000	5.83	1434	1
1522792837.514997000	5.83001	1434	1
1522792837.519847000	5.83486	74	0
1522792837.519873000	5.83488	1434	1
1522792837.519880000	5.83489	1434	1
1522792837.520622000	5.83563	74	0
1522792837.520642000	5.83565	1434	1
1522792837.520648000	5.83566	1434	1
1522792837.520653000	5.83566	1434	1
1522792837.525907000	5.84092	74	0
1522792837.525928000	5.84094	1434	1
1522792837.525935000	5.84094	1434	1
1522792837.528432000	5.84344	74	0
1522792837.528448000	5.84346	1434	1
1522792837.528454000	5.84346	1434	1
1522792837.531757000	5.84677	74	0
1522792837.531772000	5.84678	1434	1
1522792837.531779000	5.84679	1434	1
1522792837.534246000	5.84926	74	0
1522792837.534263000	5.84927	1434	1
1522792837.534270000	5.84928	1434	1
1522792837.537147000	5.85216	74	0
1522792837.537161000	5.85217	1434	1
1522792837.537167000	5.85218	1434	1
1522792837.544917000	5.85993	74	0
1522792837.544918000	5.85993	74	0
1522792837.544944000	5.85995	1434	1
1522792837.544955000	5.85996	1434	1
1522792837.544962000	5.85997	1434	1
1522792837.544967000	5.85998	1434	1
1522792837.550245000	5.86525	74	0
1522792837.550263000	5.86527	1434	1
1522792837.550269000	5.86528	1434	1
1522792837.551320000	5.86633	74	0
1522792837.551334000	5.86634	1434	1
1522792837.551340000	5.86635	1434	1
1522792837.555894000	5.8709	74	0
1522792837.555909000	5.87092	1434	1
1522792837.555915000	5.87092	1434	1
1522792837.557994000	5.873	74	0
1522792837.558009000	5.87302	1434	1
1522792837.558016000	5.87303	1434	1
1522792837.563768000	5.87878	74	0
1522792837.563782000	5.87879	1434	1
1522792837.563788000	5.8788	1434	1
1522792837.567566000	5.88258	74	0
1522792837.567591000	5.8826	1434	1
1522792837.567597000	5.88261	1434	1
1522792837.567604000	5.88261	1434	1
1522792837.574964000	5.88997	74	0
1522792837.574966000	5.88998	74	0
1522792837.574985000	5.88999	1434	1
1522792837.574992000	5.89	1434	1
1522792837.574998000	5.89001	1434	1
1522792837.575003000	5.89001	1434	1
1522792837.580240000	5.89525	74	0
1522792837.580264000	5.89527	1434	1
1522792837.580272000	5.89528	1434	1
1522792837.581049000	5.89606	74	0
1522792837.581066000	5.89608	1434	1
1522792837.581073000	5.89608	1434	1
1522792837.586397000	5.90141	74	0
1522792837.586429000	5.90144	1434	1
1522792837.586441000	5.90145	1434	1
1522792837.586447000	5.90146	1434	1
1522792837.592244000	5.90725	74	0
1522792837.592265000	5.90727	1434	1
1522792837.592273000	5.90728	1434	1
1522792837.593457000	5.90847	74	0
1522792837.593472000	5.90848	1434	1
1522792837.593476000	5.90849	1434	1
1522792837.598880000	5.91389	74	0
1522792837.598909000	5.91392	1434	1
1522792837.598919000	5.91393	1434	1
1522792837.604749000	5.91976	74	0
1522792837.604764000	5.91977	1434	1
1522792837.604770000	5.91978	1434	1
1522792837.605617000	5.92063	74	0
1522792837.605632000	5.92064	1434	1
1522792837.605638000	5.92065	1434	1
1522792837.610583000	5.92559	74	0
1522792837.610613000	5.92562	1434	1
1522792837.610621000	5.92563	1434	1
1522792837.612670000	5.92768	74	0
1522792837.612699000	5.92771	1434	1
1522792837.612706000	5.92772	1434	1
1522792837.615759000	5.93077	74	0
1522792837.615784000	5.93079	1434	1
1522792837.615792000	5.9308	1434	1
1522792837.621720000	5.93673	74	0
1522792837.621745000	5.93675	1434	1
1522792837.621752000	5.93676	1434	1
1522792837.624220000	5.93923	74	0
1522792837.624245000	5.93925	1434	1
1522792837.624259000	5.93927	1434	1
1522792837.624265000	5.93927	1434	1
1522792837.624270000	5.93928	1258	1
1522792837.628931000	5.94394	74	0
1522792837.628958000	5.94397	1434	1
1522792837.628966000	5.94398	1434	1
1522792837.632847000	5.94786	74	0
1522792837.632867000	5.94788	1434	1
1522792837.632874000	5.94788	1434	1
1522792837.635269000	5.95028	74	0
1522792837.635290000	5.9503	1434	1
1522792837.635298000	5.95031	1434	1
1522792837.641004000	5.95601	74	0
1522792837.641024000	5.95603	1434	1
1522792837.641031000	5.95604	1434	1
1522792837.642119000	5.95713	74	0
1522792837.642135000	5.95714	1434	1
1522792837.642141000	5.95715	1434	1
1522792837.648671000	5.96368	74	0
1522792837.648686000	5.9637	1434	1
1522792837.648693000	5.9637	1434	1
1522792837.648698000	5.96371	1434	1
1522792837.653939000	5.96895	74	0
1522792837.653966000	5.96898	1434	1
1522792837.653973000	5.96898	1434	1
1522792837.658478000	5.97349	74	0
1522792837.658503000	5.97351	1434	1
1522792837.658510000	5.97352	1434	1
1522792837.663261000	5.97827	74	0
1522792837.663283000	5.97829	1434	1
1522792837.663290000	5.9783	1434	1
1522792837.668883000	5.98389	74	0
1522792837.668904000	5.98391	1434	1
1522792837.668911000	5.98392	1434	1
1522792837.671938000	5.98695	74	0
1522792837.671960000	5.98697	1434	1
1522792837.671966000	5.98698	1434	1
1522792837.674123000	5.98913	74	0
1522792837.674145000	5.98915	1434	1
1522792837.674156000	5.98917	1434	1
1522792837.679292000	5.9943	74	0
1522792837.679313000	5.99432	1434	1
1522792837.679319000	5.99433	1434	1
1522792837.680625000	5.99563	74	0
1522792837.680645000	5.99565	1434	1
1522792837.680651000	5.99566	1434	1
1522792837.680657000	5.99567	1434	1
1522792837.689537000	6.00455	74	0
1522792837.689539000	6.00455	74	0
1522792837.689586000	6.0046	1434	1
1522792837.689594000	6.0046	1434	1
1522792837.689599000	6.00461	1434	1
1522792837.689603000	6.00461	1434	1
1522792837.695243000	6.01025	74	0
1522792837.695290000	6.0103	1434	1
1522792837.695300000	6.01031	1434	1
1522792837.696284000	6.01129	74	0
1522792837.696299000	6.01131	1434	1
1522792837.696306000	6.01132	1434	1
1522792837.703475000	6.01848	74	0
1522792837.703510000	6.01852	1434	1
1522792837.703520000	6.01853	1434	1
1522792837.709239000	6.02425	74	0
1522792837.709261000	6.02427	1434	1
1522792837.709269000	6.02428	1434	1
1522792837.710462000	6.02547	74	0
1522792837.710492000	6.0255	1434	1
1522792837.710507000	6.02552	1434	1
1522792837.714112000	6.02912	74	0
1522792837.714129000	6.02914	1434	1
1522792837.714136000	6.02915	1434	1
1522792837.715255000	6.03026	74	0
1522792837.715271000	6.03028	1434	1
1522792837.715278000	6.03029	1434	1
1522792837.720115000	6.03512	74	0
1522792837.720137000	6.03515	1434	1
1522792837.720145000	6.03515	1434	1
1522792837.724975000	6.03998	74	0
1522792837.724995000	6.04	1434	1
1522792837.725002000	6.04001	1434	1
1522792837.726641000	6.04165	74	0
1522792837.726658000	6.04167	1434	1
1522792837.726664000	6.04167	1434	1
1522792837.726671000	6.04168	1306	1
1522792837.730975000	6.04598	74	0
1522792837.730999000	6.04601	1434	1
1522792837.731006000	6.04602	1434	1
1522792837.736556000	6.05157	74	0
1522792837.736577000	6.05159	1434	1
1522792837.736584000	6.05159	1434	1
1522792837.741579000	6.05659	74	0
1522792837.741598000	6.05661	1434	1
1522792837.741605000	6.05661	1434	1
1522792837.742432000	6.05744	74	0
1522792837.742447000	6.05746	1434	1
1522792837.742453000	6.05746	1434	1
1522792837.748135000	6.06314	74	0
1522792837.748152000	6.06316	1434	1
1522792837.748159000	6.06317	1434	1
1522792837.748165000	6.06317	1434	1
1522792837.751784000	6.06679	74	0
1522792837.751802000	6.06681	1434	1
1522792837.751809000	6.06682	1434	1
1522792837.758842000	6.07385	74	0
1522792837.758869000	6.07388	1434	1
1522792837.758876000	6.07389	1434	1
1522792837.761261000	6.07627	74	0
1522792837.761279000	6.07629	1434	1
1522792837.761286000	6.0763	1434	1
1522792837.764246000	6.07926	74	0
1522792837.764265000	6.07927	1434	1
1522792837.764272000	6.07928	1434	1
1522792837.767497000	6.08251	74	0
1522792837.767511000	6.08252	1434	1
1522792837.767517000	6.08253	1434	1
1522792837.771162000	6.08617	74	0
1522792837.771177000	6.08619	1434	1
1522792837.771184000	6.08619	1434	1
1522792837.772938000	6.08795	74	0
1522792837.772956000	6.08797	1434	1
1522792837.772963000	6.08797	1434	1
1522792837.772968000	6.08798	1313	1
1522792837.776224000	6.09123	74	0
1522792837.776247000	6.09126	1434	1
1522792837.782477000	6.09749	74	0
1522792837.782498000	6.09751	1434	1
1522792837.782504000	6.09751	1434	1
1522792837.782511000	6.09752	1434	1
1522792837.787286000	6.1023	74	0
1522792837.787303000	6.10231	1434	1
1522792837.787310000	6.10232	1434	1
1522792837.789952000	6.10496	74	0
1522792837.789967000	6.10498	1434	1
1522792837.789973000	6.10498	1434	1
1522792837.792797000	6.10781	74	0
1522792837.792811000	6.10782	1434	1
1522792837.792817000	6.10783	1434	1
1522792837.795600000	6.11061	74	0
1522792837.795616000	6.11063	1434	1
1522792837.795622000	6.11063	1434	1
1522792837.795627000	6.11064	1434	1
1522792837.795633000	6.11064	570	1
1522792837.798182000	6.11319	74	0
1522792837.798203000	6.11321	1434	1
1522792837.798213000	6.11322	1434	1
1522792837.802858000	6.11787	74	0
1522792837.802888000	6.1179	1434	1
1522792837.802896000	6.11791	1434	1
1522792837.808737000	6.12375	74	0
1522792837.808761000	6.12377	1434	1
1522792837.808769000	6.12378	1434	1
1522792837.813349000	6.12836	74	0
1522792837.813367000	6.12838	1434	1
1522792837.813374000	6.12838	1434	1
1522792837.814243000	6.12925	74	0
1522792837.814258000	6.12927	1434	1
1522792837.814264000	6.12927	1434	1
1522792837.819579000	6.13459	74	0
1522792837.819626000	6.13464	1434	1
1522792837.819633000	6.13464	1434	1
1522792837.820546000	6.13556	74	0
1522792837.820564000	6.13557	1434	1
1522792837.820570000	6.13558	1434	1
1522792837.825477000	6.14049	74	0
1522792837.825511000	6.14052	1434	1
1522792837.825518000	6.14053	1434	1
1522792837.831064000	6.14607	74	0
1522792837.831082000	6.14609	1434	1
1522792837.831089000	6.1461	1434	1
1522792837.831095000	6.1461	1434	1
1522792837.836503000	6.15151	74	0
1522792837.836550000	6.15156	1434	1
1522792837.836560000	6.15157	1434	1
1522792837.839245000	6.15425	74	0
1522792837.839269000	6.15428	1434	1
1522792837.839277000	6.15429	1434	1
1522792837.842242000	6.15725	74	0
1522792837.842260000	6.15727	1434	1
1522792837.842267000	6.15728	1434	1
1522792837.842273000	6.15728	1129	1
1522792837.846809000	6.16182	74	0
1522792837.846828000	6.16184	1434	1
1522792837.846836000	6.16185	1434	1
1522792837.848160000	6.16317	74	0
1522792837.848191000	6.1632	1434	1
1522792837.852262000	6.16727	74	0
1522792837.852281000	6.16729	1434	1
1522792837.852288000	6.1673	1434	1
1522792837.858452000	6.17346	74	0
1522792837.858475000	6.17348	1434	1
1522792837.858483000	6.17349	1434	1
1522792837.859242000	6.17425	74	0
1522792837.859257000	6.17427	1434	1
1522792837.859263000	6.17427	1434	1
1522792837.864325000	6.17933	74	0
1522792837.864342000	6.17935	1434	1
1522792837.864349000	6.17936	1434	1
1522792837.864354000	6.17936	1434	1
1522792837.864361000	6.17937	1140	1
1522792837.869260000	6.18427	74	0
1522792837.869286000	6.1843	1434	1
1522792837.869293000	6.1843	1434	1
1522792837.869300000	6.18431	1434	1
1522792837.875408000	6.19042	74	0
1522792837.875429000	6.19044	1434	1
1522792837.875436000	6.19045	1434	1
1522792837.878502000	6.19351	74	0
1522792837.878520000	6.19353	1434	1
1522792837.878531000	6.19354	1434	1
1522792837.881242000	6.19625	74	0
1522792837.881256000	6.19627	1434	1
1522792837.881263000	6.19627	1434	1
1522792837.883294000	6.1983	74	0
1522792837.883310000	6.19832	1434	1
1522792837.883316000	6.19833	1434	1
1522792837.889141000	6.20415	74	0
1522792837.889160000	6.20417	1434	1
1522792837.889167000	6.20418	1434	1
1522792837.889172000	6.20418	1434	1
1522792837.894042000	6.20905	74	0
1522792837.894063000	6.20907	1434	1
1522792837.894069000	6.20908	1434	1
1522792837.898192000	6.2132	74	0
1522792837.898210000	6.21322	1434	1
1522792837.898218000	6.21323	1434	1
1522792837.900669000	6.21568	74	0
1522792837.900688000	6.2157	1434	1
1522792837.900694000	6.2157	1434	1
1522792837.903583000	6.21859	74	0
1522792837.903599000	6.21861	1434	1
1522792837.903604000	6.21861	1434	1
1522792837.909153000	6.22416	74	0
1522792837.909223000	6.22423	1434	1
1522792837.909233000	6.22424	1434	1
1522792837.909238000	6.22425	846	1
1522792837.915007000	6.23002	74	0
1522792837.915036000	6.23005	1434	1
1522792837.915044000	6.23005	1434	1
1522792837.918489000	6.2335	74	0
1522792837.918502000	6.23351	1434	1
1522792837.918510000	6.23352	1434	1
1522792837.922571000	6.23758	74	0
1522792837.922607000	6.23762	1434	1
1522792837.926735000	6.24174	74	0
1522792837.926760000	6.24177	1434	1
1522792837.926767000	6.24178	1434	1
1522792837.926774000	6.24178	1434	1
1522792837.928235000	6.24324	74	0
1522792837.928254000	6.24326	1434	1
1522792837.928261000	6.24327	1434	1
1522792837.933950000	6.24896	74	0
1522792837.933968000	6.24898	1434	1
1522792837.933976000	6.24899	1434	1
1522792837.934042000	6.24905	74	0
1522792837.934074000	6.24908	1434	1
1522792837.934080000	6.24909	1434	1
1522792837.939442000	6.25445	74	0
1522792837.939463000	6.25447	1434	1
1522792837.939471000	6.25448	1434	1
1522792837.939477000	6.25449	1434	1
1522792837.945041000	6.26005	74	0
1522792837.945070000	6.26008	1434	1
1522792837.945078000	6.26009	1434	1
1522792837.946630000	6.26164	74	0
1522792837.946651000	6.26166	1434	1
1522792837.946658000	6.26167	1434	1
1522792837.946664000	6.26167	697	1
1522792837.950585000	6.26559	74	0
1522792837.950604000	6.26561	1434	1
1522792837.950611000	6.26562	1434	1
1522792837.956087000	6.2711	74	0
1522792837.956105000	6.27111	1434	1
1522792837.956112000	6.27112	1434	1
1522792837.956118000	6.27113	1434	1
1522792837.958567000	6.27358	74	0
1522792837.958586000	6.2736	1434	1
1522792837.958594000	6.2736	1434	1
1522792837.964140000	6.27915	74	0
1522792837.964166000	6.27918	1434	1
1522792837.964173000	6.27918	1434	1
1522792837.964180000	6.27919	1262	1
1522792837.969463000	6.28447	74	0
1522792837.969487000	6.2845	1434	1
1522792837.969495000	6.2845	1434	1
1522792837.973157000	6.28817	74	0
1522792837.973179000	6.28819	1434	1
1522792837.973188000	6.2882	1434	1
1522792837.973198000	6.28821	1434	1
1522792837.978169000	6.29318	74	0
1522792837.978191000	6.2932	1434	1
1522792837.978198000	6.29321	1434	1
1522792837.983326000	6.29834	74	0
1522792837.983348000	6.29836	1434	1
1522792837.983355000	6.29836	1434	1
1522792837.985885000	6.30089	74	0
1522792837.985906000	6.30092	1434	1
1522792837.985913000	6.30092	1434	1
1522792837.988327000	6.30334	74	0
1522792837.988345000	6.30335	1434	1
1522792837.988352000	6.30336	1434	1
1522792837.994082000	6.30909	74	0
1522792837.994100000	6.30911	1434	1
1522792837.994107000	6.30912	1434	1
1522792837.997082000	6.31209	74	0
1522792837.997104000	6.31211	1434	1
1522792837.997112000	6.31212	1434	1
1522792837.999704000	6.31471	74	0
1522792837.999725000	6.31473	1434	1
1522792837.999732000	6.31474	1434	1
1522792838.004710000	6.31972	74	0
1522792838.004733000	6.31974	1434	1
1522792838.004739000	6.31975	1434	1
1522792838.004746000	6.31976	1434	1
1522792838.009906000	6.32492	74	0
1522792838.009928000	6.32494	1434	1
1522792838.009934000	6.32494	1434	1
1522792838.009940000	6.32495	338	1
1522792838.011273000	6.32628	74	0
1522792838.011293000	6.3263	1434	1
1522792838.011300000	6.32631	1434	1
1522792838.011305000	6.32631	158	1
1522792838.016427000	6.33144	74	0
1522792838.016462000	6.33147	1434	1
1522792838.016468000	6.33148	1434	1
1522792838.017205000	6.33221	74	0
1522792838.017224000	6.33223	1434	1
1522792838.017238000	6.33225	1434	1
1522792838.022962000	6.33797	74	0
1522792838.022986000	6.338	1434	1
1522792838.022994000	6.338	1434	1
1522792838.027908000	6.34292	74	0
1522792838.027910000	6.34292	74	0
1522792838.027935000	6.34294	1434	1
1522792838.027942000	6.34295	1434	1
1522792838.027948000	6.34296	1434	1
1522792838.027953000	6.34296	1434	1
1522792838.027959000	6.34297	317	1
1522792838.033014000	6.34802	74	0
1522792838.033030000	6.34804	1434	1
1522792838.033035000	6.34804	1434	1
1522792838.039202000	6.35421	74	0
1522792838.039249000	6.35426	1434	1
1522792838.039258000	6.35427	1434	1
1522792838.039263000	6.35427	240	1
1522792838.041581000	6.35659	74	0
1522792838.041602000	6.35661	1434	1
1522792838.041610000	6.35662	1434	1
1522792838.044234000	6.35924	74	0
1522792838.044262000	6.35927	1434	1
1522792838.044271000	6.35928	1434	1
1522792838.047117000	6.36213	74	0
1522792838.047136000	6.36215	1434	1
1522792838.047144000	6.36215	1434	1
1522792838.053887000	6.3689	74	0
1522792838.053939000	6.36895	1434	1
1522792838.053949000	6.36896	1434	1
1522792838.056263000	6.37127	74	0
1522792838.056284000	6.37129	1434	1
1522792838.056291000	6.3713	1434	1
1522792838.056297000	6.37131	488	1
1522792838.059689000	6.3747	74	0
1522792838.059716000	6.37473	1434	1
1522792838.059724000	6.37473	1434	1
1522792838.068042000	6.38305	74	0
1522792838.068044000	6.38305	74	0
1522792838.068071000	6.38308	1434	1
1522792838.068078000	6.38309	1434	1
1522792838.068084000	6.38309	1434	1
1522792838.068090000	6.3831	1434	1
1522792838.070207000	6.38522	74	0
1522792838.070225000	6.38523	1434	1
1522792838.073135000	6.38814	74	0
1522792838.073152000	6.38816	1434	1
1522792838.075090000	6.3901	74	0
1522792838.075107000	6.39012	1434	1
1522792838.075114000	6.39012	1434	1
1522792838.079199000	6.39421	74	0
1522792838.079217000	6.39423	1434	1
1522792838.079226000	6.39424	1434	1
1522792838.081570000	6.39658	74	0
1522792838.081590000	6.3966	1434	1
1522792838.081597000	6.39661	1434	1
1522792838.081604000	6.39661	1005	1
1522792838.089051000	6.40406	74	0
1522792838.089054000	6.40406	74	0
1522792838.089077000	6.40409	1434	1
1522792838.089089000	6.4041	1434	1
1522792838.089094000	6.4041	1434	1
1522792838.089101000	6.40411	1434	1
1522792838.094836000	6.40985	74	0
1522792838.094854000	6.40986	1434	1
1522792838.094862000	6.40987	1434	1
1522792838.096786000	6.4118	74	0
1522792838.096803000	6.41181	1434	1
1522792838.096809000	6.41182	1434	1
1522792838.099931000	6.41494	74	0
1522792838.099947000	6.41496	1434	1
1522792838.099953000	6.41496	1434	1
1522792838.103720000	6.41873	74	0
1522792838.103739000	6.41875	1434	1
1522792838.103746000	6.41876	1434	1
1522792838.106184000	6.42119	74	0
1522792838.106201000	6.42121	1434	1
1522792838.106209000	6.42122	1434	1
1522792838.109244000	6.42425	74	0
1522792838.109259000	6.42427	1434	1
1522792838.109266000	6.42428	1434	1
1522792838.113902000	6.42891	74	0
1522792838.113918000	6.42893	1434	1
1522792838.113924000	6.42893	1434	1
1522792838.113929000	6.42894	1434	1
1522792838.118491000	6.4335	74	0
1522792838.118507000	6.43352	1434	1
1522792838.118513000	6.43352	1434	1
1522792838.120898000	6.43591	74	0
1522792838.120925000	6.43593	1434	1
1522792838.120933000	6.43594	1434	1
1522792838.126259000	6.44127	74	0
1522792838.126311000	6.44132	1434	1
1522792838.126323000	6.44133	1434	1
1522792838.129243000	6.44425	74	0
1522792838.129260000	6.44427	1434	1
1522792838.129276000	6.44429	1434	1
1522792838.134214000	6.44922	74	0
1522792838.134242000	6.44925	1434	1
1522792838.134249000	6.44926	1434	1
1522792838.139727000	6.45474	74	0
1522792838.139751000	6.45476	1434	1
1522792838.139758000	6.45477	1434	1
1522792838.142259000	6.45727	74	0
1522792838.142284000	6.45729	1434	1
1522792838.142292000	6.4573	1434	1
1522792838.142298000	6.45731	1434	1
1522792838.147268000	6.46228	74	0
1522792838.147286000	6.4623	1434	1
1522792838.147294000	6.4623	1434	1
1522792838.153064000	6.46807	74	0
1522792838.153066000	6.46808	74	0
1522792838.153093000	6.4681	1434	1
1522792838.153101000	6.46811	1434	1
1522792838.153107000	6.46812	1434	1
1522792838.153113000	6.46812	1434	1
1522792838.158651000	6.47366	74	0
1522792838.158676000	6.47369	1434	1
1522792838.158683000	6.47369	1434	1
1522792838.162734000	6.47774	74	0
1522792838.162752000	6.47776	1434	1
1522792838.162759000	6.47777	1434	1
1522792838.164814000	6.47982	74	0
1522792838.164831000	6.47984	1434	1
1522792838.164838000	6.47985	1434	1
1522792838.170216000	6.48523	74	0
1522792838.170236000	6.48525	1434	1
1522792838.170244000	6.48525	1434	1
1522792838.171420000	6.48643	74	0
1522792838.171439000	6.48645	1434	1
1522792838.171446000	6.48646	1434	1
1522792838.171452000	6.48646	1067	1
1522792838.176100000	6.49111	74	0
1522792838.176116000	6.49113	1434	1
1522792838.176124000	6.49113	1434	1
1522792838.188614000	6.50362	74	0
1522792838.188634000	6.50364	1434	1
1522792838.188641000	6.50365	1434	1
1522792838.192465000	6.50747	74	0
1522792838.192482000	6.50749	1434	1
1522792838.192488000	6.5075	1434	1
1522792838.194140000	6.50915	74	0
1522792838.194156000	6.50917	1434	1
1522792838.194162000	6.50917	1434	1
1522792838.199995000	6.515	74	0
1522792838.200011000	6.51502	1434	1
1522792838.200017000	6.51503	1434	1
1522792838.204027000	6.51904	74	0
1522792838.204048000	6.51906	1434	1
1522792838.204055000	6.51906	1434	1
1522792838.204061000	6.51907	539	1
1522792838.205677000	6.52069	74	0
1522792838.205694000	6.5207	1434	1
1522792838.205700000	6.52071	1434	1
1522792838.209904000	6.52491	74	0
1522792838.209920000	6.52493	1434	1
1522792838.209927000	6.52494	1434	1
1522792838.215857000	6.53087	74	0
1522792838.215859000	6.53087	74	0
1522792838.215882000	6.53089	1434	1
1522792838.215888000	6.5309	1434	1
1522792838.215894000	6.5309	1434	1
1522792838.215899000	6.53091	1434	1
1522792838.221764000	6.53677	74	0
1522792838.221785000	6.53679	1434	1
1522792838.221793000	6.5368	1434	1
1522792838.226650000	6.54166	74	0
1522792838.226670000	6.54168	1434	1
1522792838.226678000	6.54169	1434	1
1522792838.226684000	6.54169	1434	1
1522792838.232760000	6.54777	74	0
1522792838.232763000	6.54777	74	0
1522792838.232780000	6.54779	1434	1
1522792838.232787000	6.5478	1434	1
1522792838.232793000	6.5478	1434	1
1522792838.232802000	6.54781	1434	1
1522792838.238332000	6.55334	74	0
1522792838.238349000	6.55336	1434	1
1522792838.238355000	6.55336	1434	1
1522792838.239685000	6.55469	74	0
1522792838.239703000	6.55471	1434	1
1522792838.239709000	6.55472	1434	1
1522792838.244974000	6.55998	74	0
1522792838.244991000	6.56	1434	1
1522792838.244997000	6.56001	1434	1
1522792838.249005000	6.56401	74	0
1522792838.249021000	6.56403	1434	1
1522792838.249028000	6.56404	1434	1
1522792838.249034000	6.56404	652	1
1522792838.251822000	6.56683	74	0
1522792838.251837000	6.56685	1434	1
1522792838.251843000	6.56685	1434	1
1522792838.257953000	6.57296	74	0
1522792838.257972000	6.57298	1434	1
1522792838.257979000	6.57299	1434	1
1522792838.261781000	6.57679	74	0
1522792838.261795000	6.5768	1434	1
1522792838.261802000	6.57681	1434	1
1522792838.263051000	6.57806	74	0
1522792838.263065000	6.57807	1434	1
1522792838.263071000	6.57808	1434	1
1522792838.267237000	6.58225	74	0
1522792838.267258000	6.58227	1434	1
1522792838.267265000	6.58227	1434	1
1522792838.272727000	6.58774	74	0
1522792838.272744000	6.58775	1434	1
1522792838.272751000	6.58776	1434	1
1522792838.272757000	6.58777	1003	1
1522792838.273554000	6.58856	74	0
1522792838.273568000	6.58858	1434	1
1522792838.273574000	6.58858	1434	1
1522792838.278919000	6.59393	74	0
1522792838.278934000	6.59394	1434	1
1522792838.278941000	6.59395	1434	1
1522792838.281398000	6.59641	74	0
1522792838.281413000	6.59642	1434	1
1522792838.281423000	6.59643	1434	1
1522792838.284186000	6.5992	74	0
1522792838.284200000	6.59921	1434	1
1522792838.284206000	6.59922	1434	1
1522792838.289518000	6.60453	74	0
1522792838.289536000	6.60455	1434	1
1522792838.289542000	6.60455	1434	1
1522792838.293399000	6.60841	74	0
1522792838.293413000	6.60842	1434	1
1522792838.293419000	6.60843	1434	1
1522792838.296509000	6.61152	74	0
1522792838.296524000	6.61153	1434	1
1522792838.296530000	6.61154	1434	1
1522792838.301418000	6.61643	74	0
1522792838.301436000	6.61645	1434	1
1522792838.301442000	6.61645	1434	1
1522792838.303665000	6.61867	74	0
1522792838.303679000	6.61869	1434	1
1522792838.303685000	6.61869	1434	1
1522792838.306854000	6.62186	74	0
1522792838.306867000	6.62188	1434	1
1522792838.306873000	6.62188	1434	1
1522792838.311855000	6.62686	74	0
1522792838.311870000	6.62688	1434	1
1522792838.311875000	6.62688	1434	1
1522792838.315202000	6.63021	74	0
1522792838.315218000	6.63023	1434	1
1522792838.315223000	6.63023	1434	1
1522792838.318963000	6.63397	74	0
1522792838.318973000	6.63398	1434	1
1522792838.318978000	6.63399	1434	1
1522792838.321068000	6.63608	74	0
1522792838.321079000	6.63609	1434	1
1522792838.321084000	6.63609	1434	1
1522792838.325394000	6.6404	74	0
1522792838.325404000	6.64041	1434	1
1522792838.325412000	6.64042	1434	1
1522792838.330563000	6.64557	74	0
1522792838.330574000	6.64558	1434	1
1522792838.330578000	6.64559	1434	1
1522792838.330582000	6.64559	1434	1
1522792838.336785000	6.65179	74	0
1522792838.336796000	6.65181	1434	1
1522792838.336800000	6.65181	1434	1
1522792838.338397000	6.65341	74	0
1522792838.338410000	6.65342	1434	1
1522792838.338414000	6.65342	1434	1
1522792838.342297000	6.65731	74	0
1522792838.342307000	6.65732	1434	1
1522792838.342312000	6.65732	1434	1
1522792838.344385000	6.65939	74	0
1522792838.344397000	6.65941	1434	1
1522792838.344402000	6.65941	1434	1
1522792838.348394000	6.6634	74	0
1522792838.348405000	6.66341	1434	1
1522792838.348409000	6.66342	1434	1
1522792838.348413000	6.66342	1434	1
1522792838.354149000	6.66916	74	0
1522792838.354162000	6.66917	1434	1
1522792838.354167000	6.66918	1434	1
1522792838.358924000	6.67393	74	0
1522792838.358939000	6.67395	1434	1
1522792838.358946000	6.67396	1434	1
1522792838.359779000	6.67479	74	0
1522792838.359799000	6.67481	1434	1
1522792838.359806000	6.67482	1434	1
1522792838.364166000	6.67918	74	0
1522792838.364184000	6.67919	1434	1
1522792838.364190000	6.6792	1434	1
1522792838.366656000	6.68167	74	0
1522792838.366670000	6.68168	1434	1
1522792838.366677000	6.68169	1434	1
1522792838.371275000	6.68628	74	0
1522792838.371291000	6.6863	1434	1
1522792838.371301000	6.68631	1434	1
1522792838.373659000	6.68867	74	0
1522792838.373674000	6.68868	1434	1
1522792838.373681000	6.68869	1434	1
1522792838.378548000	6.69356	74	0
1522792838.378562000	6.69357	1434	1
1522792838.378568000	6.69358	1434	1
1522792838.383355000	6.69836	74	0
1522792838.383377000	6.69839	1434	1
1522792838.383384000	6.69839	1434	1
1522792838.383390000	6.6984	1097	1
1522792838.384646000	6.69966	74	0
1522792838.384665000	6.69967	1434	1
1522792838.384671000	6.69968	1434	1
1522792838.384676000	6.69969	146	1
1522792838.389813000	6.70482	74	0
1522792838.389830000	6.70484	1434	1
1522792838.389838000	6.70485	1434	1
1522792838.390934000	6.70594	74	0
1522792838.390949000	6.70596	1434	1
1522792838.390956000	6.70597	1434	1
1522792838.396478000	6.71149	74	0
1522792838.396492000	6.7115	1434	1
1522792838.396498000	6.71151	1434	1
1522792838.400959000	6.71597	74	0
1522792838.400973000	6.71598	1434	1
1522792838.400979000	6.71599	1434	1
1522792838.402171000	6.71718	74	0
1522792838.402188000	6.7172	1434	1
1522792838.402194000	6.7172	1434	1
1522792838.406022000	6.72103	74	0
1522792838.406042000	6.72105	1434	1
1522792838.406048000	6.72106	1434	1
1522792838.411663000	6.72667	74	0
1522792838.411680000	6.72669	1434	1
1522792838.411686000	6.7267	1434	1
1522792838.414674000	6.72968	74	0
1522792838.414690000	6.7297	1434	1
1522792838.414696000	6.72971	1434	1
1522792838.418988000	6.734	74	0
1522792838.419002000	6.73401	1434	1
1522792838.419008000	6.73402	1434	1
1522792838.420938000	6.73595	74	0
1522792838.420954000	6.73596	1434	1
1522792838.420961000	6.73597	1434	1
1522792838.426157000	6.74117	74	0
1522792838.426173000	6.74118	1434	1
1522792838.426179000	6.74119	1434	1
1522792838.431241000	6.74625	74	0
1522792838.431260000	6.74627	1434	1
1522792838.431266000	6.74628	1434	1
1522792838.433349000	6.74836	74	0
1522792838.433366000	6.74838	1434	1
1522792838.433372000	6.74838	1434	1
1522792838.437351000	6.75236	74	0
1522792838.437367000	6.75238	1434	1
1522792838.437373000	6.75238	1434	1
1522792838.439903000	6.75491	74	0
1522792838.439917000	6.75493	1434	1
1522792838.439923000	6.75493	1434	1
1522792838.445065000	6.76007	74	0
1522792838.445079000	6.76009	1434	1
1522792838.445085000	6.76009	1434	1
1522792838.448666000	6.76368	74	0
1522792838.448681000	6.76369	1434	1
1522792838.448688000	6.7637	1434	1
1522792838.451205000	6.76621	74	0
1522792838.451225000	6.76623	1434	1
1522792838.451232000	6.76624	1434	1
1522792838.451237000	6.76625	998	1
1522792838.456443000	6.77145	74	0
1522792838.456462000	6.77147	1434	1
1522792838.456470000	6.77148	1434	1
1522792838.461668000	6.77668	74	0
1522792838.461670000	6.77668	108	0
1522792838.461706000	6.77672	1434	1
1522792838.461714000	6.77672	1434	1
1522792838.461719000	6.77673	1434	1
1522792838.463893000	6.7789	74	0
1522792838.463911000	6.77892	1434	1
1522792838.463918000	6.77893	1434	1
1522792838.467248000	6.78226	108	0
1522792838.467272000	6.78228	1434	1
1522792838.469229000	6.78424	74	0
1522792838.469242000	6.78425	1434	1
1522792838.469247000	6.78426	1434	1
1522792838.475663000	6.79067	74	0
1522792838.475679000	6.79069	1434	1
1522792838.475685000	6.79069	1434	1
1522792838.476085000	6.79109	74	0
1522792838.476108000	6.79112	1434	1
1522792838.476115000	6.79112	1434	1
1522792838.480907000	6.79592	74	0
1522792838.480927000	6.79594	1434	1
1522792838.480934000	6.79594	1434	1
1522792838.483433000	6.79844	74	0
1522792838.483451000	6.79846	1434	1
1522792838.483458000	6.79847	1434	1
1522792838.489826000	6.80484	74	0
1522792838.489841000	6.80485	1434	1
1522792838.489847000	6.80486	1434	1
1522792838.495828000	6.81084	74	0
1522792838.495830000	6.81084	74	0
1522792838.495847000	6.81086	1434	1
1522792838.495854000	6.81086	1434	1
1522792838.495859000	6.81087	1434	1
1522792838.495865000	6.81087	1434	1
1522792838.497786000	6.8128	74	0
1522792838.497807000	6.81282	1434	1
1522792838.497814000	6.81282	1434	1
1522792838.504621000	6.81963	74	0
1522792838.504641000	6.81965	1434	1
1522792838.504648000	6.81966	1434	1
1522792838.507842000	6.82285	74	0
1522792838.507861000	6.82287	1434	1
1522792838.507868000	6.82288	1434	1
1522792838.509975000	6.82498	74	0
1522792838.509992000	6.825	1434	1
1522792838.509998000	6.82501	1434	1
1522792838.515620000	6.83063	74	0
1522792838.515638000	6.83065	1434	1
1522792838.515644000	6.83065	1434	1
1522792838.515649000	6.83066	1434	1
1522792838.519779000	6.83479	74	0
1522792838.519794000	6.8348	1434	1
1522792838.519800000	6.83481	1434	1
1522792838.525423000	6.84043	74	0
1522792838.525442000	6.84045	1434	1
1522792838.525449000	6.84046	1434	1
1522792838.526110000	6.84112	74	0
1522792838.526136000	6.84115	1434	1
1522792838.526143000	6.84115	1434	1
1522792838.529833000	6.84484	74	0
1522792838.529850000	6.84486	1434	1
1522792838.529857000	6.84487	1434	1
1522792838.535667000	6.85068	74	0
1522792838.535669000	6.85068	74	0
1522792838.535686000	6.8507	1434	1
1522792838.535692000	6.8507	1434	1
1522792838.535697000	6.85071	1434	1
1522792838.535702000	6.85071	1434	1
1522792838.538652000	6.85366	74	0
1522792838.538667000	6.85368	1434	1
1522792838.538674000	6.85368	1434	1
1522792838.543393000	6.8584	74	0
1522792838.543408000	6.85842	1434	1
1522792838.543413000	6.85842	1434	1
1522792838.543419000	6.85843	1434	1
1522792838.546578000	6.86159	74	0
1522792838.546602000	6.86161	1434	1
1522792838.546610000	6.86162	1434	1
1522792838.552285000	6.86729	74	0
1522792838.552309000	6.86732	1434	1
1522792838.552316000	6.86733	1434	1
1522792838.556102000	6.87111	74	0
1522792838.556121000	6.87113	1434	1
1522792838.556128000	6.87114	1434	1
1522792838.557479000	6.87249	74	0
1522792838.557496000	6.87251	1434	1
1522792838.557505000	6.87251	1434	1
1522792838.561923000	6.87693	74	0
1522792838.561939000	6.87695	1434	1
1522792838.561944000	6.87695	1434	1
1522792838.564141000	6.87915	74	0
1522792838.564166000	6.87918	1434	1
1522792838.564174000	6.87918	1434	1
1522792838.567139000	6.88215	74	0
1522792838.567169000	6.88218	1434	1
1522792838.567177000	6.88219	1434	1
1522792838.573163000	6.88817	74	0
1522792838.573184000	6.88819	1434	1
1522792838.573191000	6.8882	1434	1
1522792838.580214000	6.89522	74	0
1522792838.580249000	6.89526	1434	1
1522792838.580257000	6.89527	1434	1
1522792838.581014000	6.89602	74	0
1522792838.581039000	6.89605	1434	1
1522792838.581046000	6.89606	1434	1
1522792838.585593000	6.9006	74	0
1522792838.585617000	6.90063	1434	1
1522792838.585624000	6.90063	1434	1
1522792838.588682000	6.90369	74	0
1522792838.588696000	6.90371	1434	1
1522792838.588702000	6.90371	1434	1
1522792838.588708000	6.90372	896	1
1522792838.593484000	6.90849	74	0
1522792838.593509000	6.90852	1434	1
1522792838.593517000	6.90853	1434	1
1522792838.597212000	6.91222	74	0
1522792838.597244000	6.91225	1434	1
1522792838.597252000	6.91226	1434	1
1522792838.599968000	6.91498	74	0
1522792838.599993000	6.915	1434	1
1522792838.600000000	6.91501	1434	1
1522792838.605960000	6.92097	74	0
1522792838.605963000	6.92097	74	0
1522792838.605988000	6.921	1434	1
1522792838.605996000	6.92101	1434	1
1522792838.606002000	6.92101	1434	1
1522792838.606007000	6.92102	1434	1
1522792838.611329000	6.92634	74	0
1522792838.611347000	6.92636	1434	1
1522792838.611361000	6.92637	1434	1
1522792838.613556000	6.92857	74	0
1522792838.613573000	6.92858	1434	1
1522792838.613580000	6.92859	1434	1
1522792838.616598000	6.93161	74	0
1522792838.616623000	6.93163	1434	1
1522792838.616630000	6.93164	1434	1
1522792838.619697000	6.93471	74	0
1522792838.619716000	6.93473	1434	1
1522792838.619723000	6.93473	1434	1
1522792838.623991000	6.939	74	0
1522792838.624009000	6.93902	1434	1
1522792838.624015000	6.93902	1434	1
1522792838.627275000	6.94228	74	0
1522792838.627289000	6.9423	1434	1
1522792838.627295000	6.9423	1434	1
1522792838.631041000	6.94605	74	0
1522792838.631055000	6.94606	1434	1
1522792838.631061000	6.94607	1434	1
1522792838.634829000	6.94984	74	0
1522792838.634843000	6.94985	1434	1
1522792838.634850000	6.94986	1434	1
1522792838.639946000	6.95496	74	0
1522792838.639973000	6.95498	1434	1
1522792838.639981000	6.95499	1434	1
1522792838.641923000	6.95693	74	0
1522792838.641942000	6.95695	1434	1
1522792838.641949000	6.95696	1434	1
1522792838.645833000	6.96084	74	0
1522792838.645852000	6.96086	1434	1
1522792838.645859000	6.96087	1434	1
1522792838.651102000	6.96611	74	0
1522792838.651119000	6.96613	1434	1
1522792838.651126000	6.96614	1434	1
1522792838.653212000	6.96822	74	0
1522792838.653227000	6.96824	1434	1
1522792838.653234000	6.96824	1434	1
1522792838.657484000	6.97249	74	0
1522792838.657501000	6.97251	1434	1
1522792838.657508000	6.97252	1434	1
1522792838.657514000	6.97252	1322	1
1522792838.663395000	6.9784	74	0
1522792838.663417000	6.97843	1434	1
1522792838.663427000	6.97844	1434	1
1522792838.664838000	6.97985	74	0
1522792838.664858000	6.97987	1434	1
1522792838.664864000	6.97987	1434	1
1522792838.670798000	6.98581	74	0
1522792838.670823000	6.98583	1434	1
1522792838.670831000	6.98584	1434	1
1522792838.676117000	6.99113	74	0
1522792838.676132000	6.99114	1434	1
1522792838.676139000	6.99115	1434	1
1522792838.676930000	6.99194	74	0
1522792838.676950000	6.99196	1434	1
1522792838.676958000	6.99197	1434	1
1522792838.682824000	6.99783	74	0
1522792838.682841000	6.99785	1434	1
1522792838.682847000	6.99786	1434	1
1522792838.682853000	6.99786	1306	1
1522792838.687141000	7.00215	74	0
1522792838.687175000	7.00218	1434	1
1522792838.687182000	7.00219	1434	1
1522792838.689247000	7.00426	74	0
1522792838.689285000	7.00429	1434	1
1522792838.689294000	7.0043	1434	1
1522792838.693014000	7.00802	74	0
1522792838.693040000	7.00805	1434	1
1522792838.693047000	7.00806	1434	1
1522792838.698450000	7.01346	74	0
1522792838.698469000	7.01348	1434	1
1522792838.698476000	7.01349	1434	1
1522792838.699626000	7.01464	74	0
1522792838.699643000	7.01465	1434	1
1522792838.699649000	7.01466	1434	1
1522792838.706290000	7.0213	74	0
1522792838.706332000	7.02134	1434	1
1522792838.706340000	7.02135	1434	1
1522792838.709881000	7.02489	74	0
1522792838.709907000	7.02492	1434	1
1522792838.709915000	7.02492	1434	1
1522792838.711063000	7.02607	74	0
1522792838.711095000	7.0261	1434	1
1522792838.711102000	7.02611	1434	1
1522792838.715446000	7.03046	74	0
1522792838.715470000	7.03048	1434	1
1522792838.715478000	7.03049	1434	1
1522792838.720870000	7.03588	74	0
1522792838.720888000	7.0359	1434	1
1522792838.720896000	7.03591	1434	1
1522792838.722474000	7.03748	74	0
1522792838.722496000	7.03751	1434	1
1522792838.722503000	7.03751	1434	1
1522792838.726867000	7.04188	74	0
1522792838.726884000	7.04189	1434	1
1522792838.726891000	7.0419	1434	1
1522792838.734243000	7.04925	74	0
1522792838.734260000	7.04927	1434	1
1522792838.734267000	7.04928	1434	1
1522792838.735243000	7.05025	74	0
1522792838.735259000	7.05027	1434	1
1522792838.735266000	7.05028	1434	1
1522792838.739781000	7.05479	74	0
1522792838.739803000	7.05481	1434	1
1522792838.739810000	7.05482	1434	1
1522792838.740946000	7.05596	74	0
1522792838.740971000	7.05598	1434	1
1522792838.740978000	7.05599	1434	1
1522792838.745130000	7.06014	74	0
1522792838.745150000	7.06016	1434	1
1522792838.745163000	7.06017	1434	1
1522792838.748389000	7.0634	74	0
1522792838.748404000	7.06341	1434	1
1522792838.748410000	7.06342	1434	1
1522792838.752554000	7.06756	74	0
1522792838.752569000	7.06758	1434	1
1522792838.752576000	7.06759	1434	1
1522792838.756450000	7.07146	74	0
1522792838.756474000	7.07148	1434	1
1522792838.756482000	7.07149	1434	1
1522792838.759242000	7.07425	74	0
1522792838.759266000	7.07428	1434	1
1522792838.759272000	7.07428	1434	1
1522792838.763848000	7.07886	74	0
1522792838.763868000	7.07888	1434	1
1522792838.763874000	7.07888	1434	1
1522792838.767840000	7.08285	74	0
1522792838.767858000	7.08287	1434	1
1522792838.767865000	7.08287	1434	1
1522792838.771190000	7.0862	74	0
1522792838.771219000	7.08623	1434	1
1522792838.771227000	7.08624	1434	1
1522792838.774615000	7.08962	74	0
1522792838.774639000	7.08965	1434	1
1522792838.774646000	7.08966	1434	1
1522792838.774653000	7.08966	1419	1
1522792838.778914000	7.09392	74	0
1522792838.778931000	7.09394	1434	1
1522792838.778938000	7.09395	1434	1
1522792838.783065000	7.09807	74	0
1522792838.783089000	7.0981	1434	1
1522792838.783095000	7.0981	1434	1
1522792838.784254000	7.09926	74	0
1522792838.784276000	7.09929	1434	1
1522792838.784284000	7.09929	1434	1
1522792838.789852000	7.10486	74	0
1522792838.789871000	7.10488	1434	1
1522792838.789878000	7.10489	1434	1
1522792838.795243000	7.11025	74	0
1522792838.795259000	7.11027	1434	1
1522792838.795271000	7.11028	1434	1
1522792838.795278000	7.11029	1434	1
1522792838.796907000	7.11192	74	0
1522792838.796924000	7.11193	1434	1
1522792838.796931000	7.11194	1434	1
1522792838.799924000	7.11493	74	0
1522792838.799939000	7.11495	1434	1
1522792838.799945000	7.11495	1434	1
1522792838.807080000	7.12209	74	0
1522792838.807105000	7.12211	1434	1
1522792838.807112000	7.12212	1434	1
1522792838.808283000	7.12329	74	0
1522792838.808304000	7.12331	1434	1
1522792838.808311000	7.12332	1434	1
1522792838.814285000	7.12929	74	0
1522792838.814304000	7.12931	1434	1
1522792838.814311000	7.12932	1434	1
1522792838.817586000	7.1326	74	0
1522792838.817601000	7.13261	1434	1
1522792838.817607000	7.13262	1434	1
1522792838.820929000	7.13594	74	0
1522792838.820945000	7.13595	1434	1
1522792838.820951000	7.13596	1434	1
1522792838.826907000	7.14192	74	0
1522792838.826925000	7.14193	1434	1
1522792838.826932000	7.14194	1434	1
1522792838.829401000	7.14441	74	0
1522792838.829416000	7.14443	1434	1
1522792838.829422000	7.14443	1434	1
1522792838.831537000	7.14655	74	0
1522792838.831558000	7.14657	1434	1
1522792838.831565000	7.14657	1434	1
1522792838.836944000	7.15195	74	0
1522792838.836964000	7.15197	1434	1
1522792838.836971000	7.15198	1434	1
1522792838.841864000	7.15687	74	0
1522792838.841866000	7.15688	74	0
1522792838.841887000	7.1569	1434	1
1522792838.841893000	7.1569	1434	1
1522792838.841899000	7.15691	1434	1
1522792838.841908000	7.15692	1434	1
1522792838.841914000	7.15692	1226	1
1522792838.844955000	7.15996	74	0
1522792838.844973000	7.15998	1434	1
1522792838.844981000	7.15999	1434	1
1522792838.848246000	7.16326	74	0
1522792838.848264000	7.16327	1434	1
1522792838.848271000	7.16328	1434	1
1522792838.853242000	7.16825	74	0
1522792838.853265000	7.16827	1434	1
1522792838.853271000	7.16828	1434	1
1522792838.858232000	7.17324	74	0
1522792838.858251000	7.17326	1434	1
1522792838.858258000	7.17327	1434	1
1522792838.860577000	7.17559	74	0
1522792838.860595000	7.1756	1434	1
1522792838.860603000	7.17561	1434	1
1522792838.863333000	7.17834	74	0
1522792838.863348000	7.17836	1434	1
1522792838.863354000	7.17836	1434	1
1522792838.869603000	7.18461	74	0
1522792838.869605000	7.18461	74	0
1522792838.869623000	7.18463	1434	1
1522792838.869630000	7.18464	1434	1
1522792838.869636000	7.18465	1434	1
1522792838.869642000	7.18465	1434	1
1522792838.875582000	7.19059	74	0
1522792838.875599000	7.19061	1434	1
1522792838.875605000	7.19061	1434	1
1522792838.877244000	7.19225	74	0
1522792838.877264000	7.19227	1434	1
1522792838.877271000	7.19228	1434	1
1522792838.881769000	7.19678	74	0
1522792838.881796000	7.19681	1434	1
1522792838.881804000	7.19681	1434	1
1522792838.884668000	7.19968	74	0
1522792838.884693000	7.1997	1434	1
1522792838.884701000	7.19971	1434	1
1522792838.889035000	7.20404	74	0
1522792838.889053000	7.20406	1434	1
1522792838.889064000	7.20407	1434	1
1522792838.895176000	7.21019	74	0
1522792838.895193000	7.2102	1434	1
1522792838.895200000	7.21021	1434	1
1522792838.896040000	7.21105	74	0
1522792838.896056000	7.21107	1434	1
1522792838.896063000	7.21107	1434	1
1522792838.896069000	7.21108	975	1
1522792838.901449000	7.21646	74	0
1522792838.901504000	7.21651	1434	1
1522792838.901514000	7.21652	1434	1
1522792838.902669000	7.21768	74	0
1522792838.902690000	7.2177	1434	1
1522792838.902697000	7.21771	1434	1
1522792838.907246000	7.22226	74	0
1522792838.907271000	7.22228	1434	1
1522792838.907280000	7.22229	1434	1
1522792838.910039000	7.22505	74	0
1522792838.910057000	7.22507	1434	1
1522792838.910065000	7.22507	1434	1
1522792838.914271000	7.22928	74	0
1522792838.914304000	7.22931	1434	1
1522792838.914314000	7.22932	1434	1
1522792838.918662000	7.23367	74	0
1522792838.918679000	7.23369	1434	1
1522792838.918686000	7.2337	1434	1
1522792838.920602000	7.23561	74	0
1522792838.920634000	7.23564	1434	1
1522792838.920643000	7.23565	1434	1
1522792838.925293000	7.2403	74	0
1522792838.925320000	7.24033	1434	1
1522792838.925328000	7.24034	1434	1
1522792838.929924000	7.24493	74	0
1522792838.929948000	7.24496	1434	1
1522792838.929956000	7.24497	1434	1
1522792838.936278000	7.25129	74	0
1522792838.936302000	7.25131	1434	1
1522792838.936310000	7.25132	1434	1
1522792838.942134000	7.25714	74	0
1522792838.942158000	7.25717	1434	1
1522792838.942166000	7.25718	1434	1
1522792838.943121000	7.25813	74	0
1522792838.943145000	7.25815	1434	1
1522792838.943153000	7.25816	1434	1
1522792838.943159000	7.25817	1434	1
1522792838.947668000	7.26268	74	0
1522792838.947670000	7.26268	74	0
1522792838.947695000	7.2627	1434	1
1522792838.947702000	7.26271	1434	1
1522792838.947708000	7.26272	1434	1
1522792838.947713000	7.26272	1434	1
1522792838.953461000	7.26847	74	0
1522792838.953484000	7.26849	1434	1
1522792838.953491000	7.2685	1434	1
1522792838.955743000	7.27075	74	0
1522792838.955765000	7.27077	1434	1
1522792838.955772000	7.27078	1434	1
1522792838.960821000	7.27583	74	0
1522792838.960841000	7.27585	1434	1
1522792838.960847000	7.27586	1434	1
1522792838.966244000	7.28125	74	0
1522792838.966264000	7.28127	1434	1
1522792838.966270000	7.28128	1434	1
1522792838.967697000	7.28271	74	0
1522792838.967718000	7.28273	1434	1
1522792838.967725000	7.28273	1434	1
1522792838.967730000	7.28274	1034	1
1522792838.972140000	7.28715	74	0
1522792838.972160000	7.28717	1434	1
1522792838.972167000	7.28718	1434	1
1522792838.972172000	7.28718	133	1
1522792838.972989000	7.288	74	0
1522792838.973011000	7.28802	1434	1
1522792838.973018000	7.28803	1434	1
1522792838.978090000	7.2931	74	0
1522792838.978109000	7.29312	1434	1
1522792838.984247000	7.29926	74	0
1522792838.984267000	7.29928	1434	1
1522792838.984274000	7.29928	1434	1
1522792838.984731000	7.29974	74	0
1522792838.984751000	7.29976	1434	1
1522792838.984758000	7.29977	1434	1
1522792838.990028000	7.30504	74	0
1522792838.990057000	7.30507	1434	1
1522792838.990065000	7.30507	1434	1
1522792838.992557000	7.30757	74	0
1522792838.992578000	7.30759	1434	1
1522792838.992586000	7.3076	1434	1
1522792838.996931000	7.31194	74	0
1522792838.996956000	7.31197	1434	1
1522792838.996965000	7.31197	1434	1
1522792839.002269000	7.31728	74	0
1522792839.002289000	7.3173	1434	1
1522792839.002296000	7.31731	1434	1
1522792839.002301000	7.31731	1434	1
1522792839.003686000	7.3187	74	0
1522792839.003715000	7.31872	1434	1
1522792839.003722000	7.31873	1434	1
1522792839.008451000	7.32346	74	0
1522792839.008479000	7.32349	1434	1
1522792839.008488000	7.3235	1434	1
1522792839.010188000	7.3252	74	0
1522792839.010208000	7.32522	1434	1
1522792839.010214000	7.32522	1434	1
1522792839.015963000	7.33097	74	0
1522792839.015986000	7.331	1434	1
1522792839.015994000	7.331	1434	1
1522792839.019289000	7.3343	74	0
1522792839.019330000	7.33434	1434	1
1522792839.019338000	7.33435	1434	1
1522792839.021437000	7.33645	74	0
1522792839.021462000	7.33647	1434	1
1522792839.021470000	7.33648	1434	1
1522792839.025498000	7.34051	74	0
1522792839.025525000	7.34053	1434	1
1522792839.025534000	7.34054	1434	1
1522792839.031094000	7.3461	74	0
1522792839.031116000	7.34613	1434	1
1522792839.031124000	7.34613	1434	1
1522792839.033636000	7.34865	74	0
1522792839.033658000	7.34867	1434	1
1522792839.033666000	7.34868	1434	1
1522792839.039022000	7.35403	74	0
1522792839.039040000	7.35405	1434	1
1522792839.039047000	7.35406	1434	1
1522792839.041963000	7.35697	74	0
1522792839.041985000	7.35699	1434	1
1522792839.041993000	7.357	1434	1
1522792839.047607000	7.36262	74	0
1522792839.047609000	7.36262	74	0
1522792839.047631000	7.36264	1434	1
1522792839.047638000	7.36265	1434	1
1522792839.047644000	7.36265	1434	1
1522792839.047650000	7.36266	1434	1
1522792839.052747000	7.36776	74	0
1522792839.052772000	7.36778	1434	1
1522792839.052780000	7.36779	1434	1
1522792839.057343000	7.37235	74	0
1522792839.057362000	7.37237	1434	1
1522792839.057370000	7.37238	1434	1
1522792839.058553000	7.37356	74	0
1522792839.058569000	7.37358	1434	1
1522792839.064013000	7.37902	74	0
1522792839.064015000	7.37902	74	0
1522792839.064035000	7.37904	1434	1
1522792839.064042000	7.37905	1434	1
1522792839.064047000	7.37906	1434	1
1522792839.064054000	7.37906	1434	1
1522792839.069460000	7.38447	74	0
1522792839.069476000	7.38449	1434	1
1522792839.069483000	7.38449	1434	1
1522792839.071146000	7.38616	74	0
1522792839.071164000	7.38617	1434	1
1522792839.071170000	7.38618	1434	1
1522792839.071176000	7.38619	869	1
1522792839.075247000	7.39026	74	0
1522792839.075267000	7.39028	1434	1
1522792839.075275000	7.39028	1434	1
1522792839.080689000	7.3957	74	0
1522792839.080705000	7.39571	1434	1
1522792839.080712000	7.39572	1434	1
1522792839.082806000	7.39782	74	0
1522792839.082822000	7.39783	1434	1
1522792839.082828000	7.39784	1434	1
1522792839.088247000	7.40326	74	0
1522792839.088275000	7.40328	1434	1
1522792839.088284000	7.40329	1434	1
1522792839.091142000	7.40615	74	0
1522792839.091158000	7.40617	1434	1
1522792839.091165000	7.40617	1434	1
1522792839.097341000	7.41235	74	0
1522792839.097366000	7.41238	1434	1
1522792839.097373000	7.41238	1434	1
1522792839.099856000	7.41487	74	0
1522792839.099872000	7.41488	1434	1
1522792839.099883000	7.41489	1434	1
1522792839.103000000	7.41801	74	0
1522792839.103021000	7.41803	1434	1
1522792839.103029000	7.41804	1434	1
1522792839.105092000	7.4201	74	0
1522792839.105109000	7.42012	1434	1
1522792839.105115000	7.42012	1434	1
1522792839.105122000	7.42013	595	1
1522792839.111756000	7.42677	74	0
1522792839.111773000	7.42678	1434	1
1522792839.111779000	7.42679	1434	1
1522792839.114685000	7.42969	74	0
1522792839.114701000	7.42971	1434	1
1522792839.114708000	7.42972	1434	1
1522792839.117012000	7.43202	74	0
1522792839.117032000	7.43204	1434	1
1522792839.117039000	7.43205	1434	1
1522792839.122132000	7.43714	74	0
1522792839.122148000	7.43716	1434	1
1522792839.122154000	7.43716	1434	1
1522792839.125861000	7.44087	74	0
1522792839.125883000	7.44089	1434	1
1522792839.125890000	7.4409	1434	1
1522792839.128289000	7.4433	74	0
1522792839.128305000	7.44331	1434	1
1522792839.128312000	7.44332	1434	1
1522792839.133478000	7.44849	74	0
1522792839.133495000	7.4485	1434	1
1522792839.133502000	7.44851	1434	1
1522792839.133508000	7.44852	473	1
1522792839.137532000	7.45254	74	0
1522792839.137552000	7.45256	1434	1
1522792839.137558000	7.45257	1434	1
1522792839.137960000	7.45297	74	0
1522792839.137975000	7.45298	1434	1
1522792839.137981000	7.45299	1434	1
1522792839.144658000	7.45967	74	0
1522792839.144677000	7.45969	1434	1
1522792839.144688000	7.4597	1434	1
1522792839.145494000	7.4605	74	0
1522792839.145509000	7.46052	1434	1
1522792839.145515000	7.46052	1434	1
1522792839.150464000	7.46547	74	0
1522792839.150479000	7.46549	1434	1
1522792839.150486000	7.4655	1434	1
1522792839.156087000	7.4711	74	0
1522792839.156102000	7.47111	1434	1
1522792839.156108000	7.47112	1434	1
1522792839.158311000	7.47332	74	0
1522792839.158332000	7.47334	1434	1
1522792839.158339000	7.47335	1434	1
1522792839.162944000	7.47795	74	0
1522792839.162960000	7.47797	1434	1
1522792839.162967000	7.47798	1434	1
1522792839.169032000	7.48404	74	0
1522792839.169053000	7.48406	1434	1
1522792839.169060000	7.48407	1434	1
1522792839.169066000	7.48408	1434	1
1522792839.170682000	7.48569	74	0
1522792839.170702000	7.48571	1434	1
1522792839.170709000	7.48572	1434	1
1522792839.170715000	7.48572	1434	1
1522792839.175510000	7.49052	74	0
1522792839.175525000	7.49053	1434	1
1522792839.175532000	7.49054	1434	1
1522792839.180575000	7.49558	74	0
1522792839.180589000	7.4956	1434	1
1522792839.180597000	7.49561	1434	1
1522792839.182734000	7.49774	74	0
1522792839.182749000	7.49776	1434	1
1522792839.182755000	7.49776	1434	1
1522792839.186507000	7.50152	74	0
1522792839.186522000	7.50153	1434	1
1522792839.186527000	7.50154	1434	1
1522792839.188879000	7.50389	74	0
1522792839.188893000	7.5039	1434	1
1522792839.188899000	7.50391	1434	1
1522792839.193324000	7.50833	74	0
1522792839.193355000	7.50836	1434	1
1522792839.197213000	7.51222	74	0
1522792839.197240000	7.51225	1434	1
1522792839.197247000	7.51226	1434	1
1522792839.199243000	7.51425	74	0
1522792839.199267000	7.51428	1434	1
1522792839.199275000	7.51428	1434	1
1522792839.205609000	7.52062	74	0
1522792839.205624000	7.52063	1434	1
1522792839.205631000	7.52064	1434	1
1522792839.209711000	7.52472	74	0
1522792839.209725000	7.52473	1434	1
1522792839.209733000	7.52474	1434	1
1522792839.211765000	7.52677	74	0
1522792839.211779000	7.52679	1434	1
1522792839.211785000	7.52679	1434	1
1522792839.215854000	7.53086	74	0
1522792839.215870000	7.53088	1434	1
1522792839.215877000	7.53089	1434	1
1522792839.221651000	7.53666	74	0
1522792839.221673000	7.53668	1434	1
1522792839.221679000	7.53669	1434	1
1522792839.221685000	7.53669	1434	1
1522792839.221691000	7.5367	1434	1
1522792839.227967000	7.54298	74	0
1522792839.227984000	7.54299	1434	1
1522792839.227991000	7.543	1434	1
1522792839.228399000	7.54341	74	0
1522792839.228414000	7.54342	1434	1
1522792839.228420000	7.54343	1434	1
1522792839.233109000	7.54812	74	0
1522792839.233124000	7.54813	1434	1
1522792839.233130000	7.54814	1434	1
1522792839.235244000	7.55025	74	0
1522792839.235258000	7.55027	1434	1
1522792839.235264000	7.55027	1434	1
1522792839.240564000	7.55557	74	0
1522792839.240584000	7.55559	1434	1
1522792839.240591000	7.5556	1434	1
1522792839.246235000	7.56124	74	0
1522792839.246255000	7.56126	1434	1
1522792839.246265000	7.56127	1434	1
1522792839.247034000	7.56204	74	0
1522792839.247049000	7.56206	1434	1
1522792839.247056000	7.56207	1434	1
1522792839.252275000	7.56728	74	0
1522792839.252291000	7.5673	1434	1
1522792839.252297000	7.56731	1434	1
1522792839.255243000	7.57025	74	0
1522792839.255259000	7.57027	1434	1
1522792839.255266000	7.57028	1434	1
1522792839.258463000	7.57347	74	0
1522792839.258478000	7.57349	1434	1
1522792839.258484000	7.57349	1434	1
1522792839.265245000	7.58025	74	0
1522792839.265247000	7.58026	74	0
1522792839.265268000	7.58028	1434	1
1522792839.265275000	7.58028	1434	1
1522792839.265280000	7.58029	1434	1
1522792839.265286000	7.5803	1434	1
1522792839.268718000	7.58373	74	0
1522792839.268736000	7.58375	1434	1
1522792839.268742000	7.58375	1434	1
1522792839.268749000	7.58376	1154	1
1522792839.273720000	7.58873	74	0
1522792839.273736000	7.58875	1434	1
1522792839.273742000	7.58875	1434	1
1522792839.276237000	7.59125	74	0
1522792839.276252000	7.59126	1434	1
1522792839.276259000	7.59127	1434	1
1522792839.279919000	7.59493	74	0
1522792839.279935000	7.59494	1434	1
1522792839.279941000	7.59495	1434	1
1522792839.284492000	7.5995	74	0
1522792839.284506000	7.59952	1434	1
1522792839.284512000	7.59952	1434	1
1522792839.290697000	7.60571	74	0
1522792839.290716000	7.60573	1434	1
1522792839.290722000	7.60573	1434	1
1522792839.291395000	7.6064	74	0
1522792839.291413000	7.60642	1434	1
1522792839.291419000	7.60643	1434	1
1522792839.291428000	7.60644	404	1
1522792839.297862000	7.61287	74	0
1522792839.297877000	7.61289	1434	1
1522792839.297883000	7.61289	1434	1
1522792839.301904000	7.61691	74	0
1522792839.301920000	7.61693	1434	1
1522792839.301927000	7.61694	1434	1
1522792839.303944000	7.61895	74	0
1522792839.303958000	7.61897	1434	1
1522792839.303964000	7.61897	1434	1
1522792839.307690000	7.6227	74	0
1522792839.307705000	7.62271	1434	1
1522792839.307710000	7.62272	1434	1
1522792839.310414000	7.62542	74	0
1522792839.310433000	7.62544	1434	1
1522792839.310441000	7.62545	1434	1
1522792839.313269000	7.62828	74	0
1522792839.313295000	7.6283	1434	1
1522792839.313302000	7.62831	1434	1
1522792839.316213000	7.63122	74	0
1522792839.316229000	7.63124	1434	1
1522792839.316236000	7.63125	1434	1
1522792839.316241000	7.63125	459	1
1522792839.320413000	7.63542	74	0
1522792839.320427000	7.63544	1434	1
1522792839.320434000	7.63544	1434	1
1522792839.322719000	7.63773	74	0
1522792839.322743000	7.63775	1434	1
1522792839.322751000	7.63776	1434	1
1522792839.329323000	7.64433	74	0
1522792839.329346000	7.64436	1434	1
1522792839.329359000	7.64437	1434	1
1522792839.330117000	7.64513	74	0
1522792839.330132000	7.64514	1434	1
1522792839.330138000	7.64515	1434	1
1522792839.335695000	7.6507	74	0
1522792839.335718000	7.65073	1434	1
1522792839.335724000	7.65073	1434	1
1522792839.335730000	7.65074	1434	1
1522792839.335736000	7.65075	376	1
1522792839.339496000	7.65451	74	0
1522792839.339513000	7.65452	1434	1
1522792839.339520000	7.65453	1434	1
1522792839.344977000	7.65999	74	0
1522792839.344992000	7.66	1434	1
1522792839.344997000	7.66001	1434	1
1522792839.348064000	7.66307	74	0
1522792839.348079000	7.66309	1434	1
1522792839.348084000	7.66309	1434	1
1522792839.352004000	7.66701	74	0
1522792839.352020000	7.66703	1434	1
1522792839.352027000	7.66704	1434	1
1522792839.353508000	7.66852	74	0
1522792839.353524000	7.66853	1434	1
1522792839.353530000	7.66854	1434	1
1522792839.357050000	7.67206	74	0
1522792839.357068000	7.67208	1434	1
1522792839.357075000	7.67208	1434	1
1522792839.360831000	7.67584	74	0
1522792839.360849000	7.67586	1434	1
1522792839.360856000	7.67587	1434	1
1522792839.364448000	7.67946	74	0
1522792839.364464000	7.67947	1434	1
1522792839.364470000	7.67948	1434	1
1522792839.366934000	7.68194	74	0
1522792839.366949000	7.68196	1434	1
1522792839.366955000	7.68196	1434	1
1522792839.373176000	7.68819	74	0
1522792839.373193000	7.6882	1434	1
1522792839.373200000	7.68821	1434	1
1522792839.379756000	7.69477	74	0
1522792839.379772000	7.69478	1434	1
1522792839.379778000	7.69479	1434	1
1522792839.380177000	7.69519	74	0
1522792839.380191000	7.6952	1434	1
1522792839.380197000	7.69521	1434	1
1522792839.381031000	7.69604	74	0
1522792839.381053000	7.69606	1434	1
1522792839.381060000	7.69607	800	1
1522792839.387030000	7.70204	74	0
1522792839.387032000	7.70204	74	0
1522792839.387055000	7.70206	1434	1
1522792839.387062000	7.70207	1434	1
1522792839.387068000	7.70208	1434	1
1522792839.387073000	7.70208	1434	1
1522792839.391908000	7.70692	74	0
1522792839.391924000	7.70693	1434	1
1522792839.391930000	7.70694	1434	1
1522792839.396594000	7.7116	74	0
1522792839.396610000	7.71162	1434	1
1522792839.396616000	7.71163	1434	1
1522792839.398664000	7.71367	74	0
1522792839.398680000	7.71369	1434	1
1522792839.398686000	7.7137	1434	1
1522792839.403046000	7.71806	74	0
1522792839.403067000	7.71808	1434	1
1522792839.403074000	7.71808	1434	1
1522792839.407799000	7.72281	74	0
1522792839.407815000	7.72282	1434	1
1522792839.411944000	7.72695	74	0
1522792839.411959000	7.72697	1434	1
1522792839.411966000	7.72698	1434	1
1522792839.414490000	7.7295	74	0
1522792839.414503000	7.72951	1434	1
1522792839.414510000	7.72952	1434	1
1522792839.418741000	7.73375	74	0
1522792839.418757000	7.73377	1434	1
1522792839.418764000	7.73377	1434	1
1522792839.419567000	7.73458	108	0
1522792839.419598000	7.73461	1434	1
1522792839.424518000	7.73953	74	0
1522792839.424533000	7.73954	1434	1
1522792839.424539000	7.73955	1434	1
1522792839.426029000	7.74104	74	0
1522792839.426031000	7.74104	108	0
1522792839.426059000	7.74107	1434	1
1522792839.426066000	7.74108	1434	1
1522792839.430094000	7.7451	74	0
1522792839.430120000	7.74513	1434	1
1522792839.430129000	7.74514	1434	1
1522792839.432149000	7.74716	74	0
1522792839.432173000	7.74718	1434	1
1522792839.432181000	7.74719	1434	1
1522792839.435895000	7.7509	74	0
1522792839.435914000	7.75092	1434	1
1522792839.435920000	7.75093	1434	1
1522792839.441718000	7.75673	74	0
1522792839.441732000	7.75674	1434	1
1522792839.441738000	7.75675	1434	1
1522792839.447870000	7.76288	74	0
1522792839.447886000	7.7629	1434	1
1522792839.447893000	7.7629	1434	1
1522792839.447898000	7.76291	1434	1
1522792839.453696000	7.76871	74	0
1522792839.453712000	7.76872	1434	1
1522792839.453718000	7.76873	1434	1
1522792839.457036000	7.77205	74	0
1522792839.457056000	7.77207	1434	1
1522792839.457063000	7.77207	1434	1
1522792839.459109000	7.77412	74	0
1522792839.459129000	7.77414	1434	1
1522792839.459136000	7.77415	1434	1
1522792839.463535000	7.77854	74	0
1522792839.463551000	7.77856	1434	1
1522792839.463557000	7.77857	1434	1
1522792839.464762000	7.77977	74	0
1522792839.464777000	7.77979	1434	1
1522792839.464782000	7.77979	1434	1
1522792839.468535000	7.78354	74	0
1522792839.468549000	7.78356	1434	1
1522792839.468555000	7.78356	1434	1
1522792839.470974000	7.78598	74	0
1522792839.470988000	7.786	1434	1
1522792839.470994000	7.786	1434	1
1522792839.477109000	7.79212	74	0
1522792839.477134000	7.79214	1434	1
1522792839.477141000	7.79215	1434	1
1522792839.477148000	7.79216	1434	1
1522792839.479024000	7.79403	74	0
1522792839.479045000	7.79405	1434	1
1522792839.479052000	7.79406	1434	1
1522792839.485004000	7.80001	74	0
1522792839.485020000	7.80003	1434	1
1522792839.485026000	7.80003	1434	1
1522792839.488499000	7.80351	74	0
1522792839.488513000	7.80352	1434	1
1522792839.488519000	7.80353	1434	1
1522792839.489735000	7.80474	74	0
1522792839.489749000	7.80476	1434	1
1522792839.489754000	7.80476	1434	1
1522792839.495506000	7.81052	74	0
1522792839.495521000	7.81053	1434	1
1522792839.495527000	7.81054	1434	1
1522792839.501010000	7.81602	74	0
1522792839.501031000	7.81604	1434	1
1522792839.501037000	7.81605	1434	1
1522792839.505318000	7.82033	74	0
1522792839.505320000	7.82033	74	0
1522792839.505344000	7.82035	1434	1
1522792839.505351000	7.82036	1434	1
1522792839.505357000	7.82037	1434	1
1522792839.505362000	7.82037	1434	1
1522792839.508244000	7.82325	74	0
1522792839.508259000	7.82327	1434	1
1522792839.508266000	7.82328	1434	1
1522792839.513773000	7.82878	74	0
1522792839.513792000	7.8288	1434	1
1522792839.513799000	7.82881	1434	1
1522792839.517017000	7.83203	74	0
1522792839.517032000	7.83204	1434	1
1522792839.517038000	7.83205	1434	1
1522792839.519904000	7.83491	74	0
1522792839.519918000	7.83493	1434	1
1522792839.519924000	7.83493	1434	1
1522792839.530041000	7.84505	74	0
1522792839.530043000	7.84505	74	0
1522792839.530108000	7.84512	1434	1
1522792839.530117000	7.84513	1434	1
1522792839.530122000	7.84513	1434	1
1522792839.530126000	7.84514	1434	1
1522792839.532859000	7.84787	74	0
1522792839.532885000	7.84789	1434	1
1522792839.532893000	7.8479	1434	1
1522792839.538546000	7.85356	74	0
1522792839.538572000	7.85358	1434	1
1522792839.538580000	7.85359	1434	1
1522792839.542247000	7.85726	74	0
1522792839.542267000	7.85728	1434	1
1522792839.542275000	7.85728	1434	1
1522792839.545383000	7.86039	74	0
1522792839.545400000	7.86041	1434	1
1522792839.545407000	7.86042	1434	1
1522792839.549526000	7.86454	74	0
1522792839.549556000	7.86457	1434	1
1522792839.549563000	7.86457	1434	1
1522792839.554653000	7.86966	74	0
1522792839.554678000	7.86969	1434	1
1522792839.554686000	7.8697	1434	1
1522792839.557803000	7.87281	74	0
1522792839.557828000	7.87284	1434	1
1522792839.557835000	7.87284	1434	1
1522792839.561542000	7.87655	74	0
1522792839.561557000	7.87657	1434	1
1522792839.561564000	7.87657	1434	1
1522792839.563557000	7.87857	74	0
1522792839.563576000	7.87859	1434	1
1522792839.563584000	7.87859	1434	1
1522792839.567917000	7.88293	74	0
1522792839.567935000	7.88294	1434	1
1522792839.567941000	7.88295	1434	1
1522792839.575622000	7.89063	74	0
1522792839.575624000	7.89063	74	0
1522792839.575656000	7.89067	1434	1
1522792839.575663000	7.89067	1434	1
1522792839.575670000	7.89068	1434	1
1522792839.575677000	7.89069	1434	1
1522792839.575683000	7.89069	1434	1
1522792839.580011000	7.89502	74	0
1522792839.580031000	7.89504	1434	1
1522792839.580038000	7.89505	1434	1
1522792839.580044000	7.89505	1434	1
1522792839.587074000	7.90208	74	0
1522792839.587092000	7.9021	1434	1
1522792839.587100000	7.90211	1434	1
1522792839.588882000	7.90389	74	0
1522792839.588899000	7.90391	1434	1
1522792839.588905000	7.90391	1434	1
1522792839.591749000	7.90676	74	0
1522792839.591764000	7.90677	1434	1
1522792839.591772000	7.90678	1434	1
1522792839.595873000	7.91088	74	0
1522792839.595898000	7.91091	1434	1
1522792839.595905000	7.91091	1434	1
1522792839.599261000	7.91427	74	0
1522792839.599283000	7.91429	1434	1
1522792839.599290000	7.9143	1434	1
1522792839.603181000	7.91819	74	0
1522792839.603200000	7.91821	1434	1
1522792839.603207000	7.91822	1434	1
1522792839.605402000	7.92041	74	0
1522792839.605420000	7.92043	1434	1
1522792839.605427000	7.92044	1434	1
1522792839.610726000	7.92574	74	0
1522792839.610741000	7.92575	1434	1
1522792839.610747000	7.92576	1434	1
1522792839.616022000	7.93103	74	0
1522792839.616038000	7.93105	1434	1
1522792839.616045000	7.93105	1434	1
1522792839.617576000	7.93259	74	0
1522792839.617591000	7.9326	1434	1
1522792839.617598000	7.93261	1434	1
1522792839.624406000	7.93942	74	0
1522792839.624432000	7.93944	1434	1
1522792839.624439000	7.93945	1434	1
1522792839.624445000	7.93945	1434	1
1522792839.624451000	7.93946	1434	1
1522792839.629970000	7.94498	74	0
1522792839.629988000	7.945	1434	1
1522792839.629995000	7.945	1434	1
1522792839.631845000	7.94685	74	0
1522792839.631863000	7.94687	1434	1
1522792839.631870000	7.94688	1434	1
1522792839.635727000	7.95074	74	0
1522792839.635752000	7.95076	1434	1
1522792839.635760000	7.95077	1434	1
1522792839.642460000	7.95747	74	0
1522792839.642476000	7.95749	1434	1
1522792839.642482000	7.95749	1434	1
1522792839.644606000	7.95962	74	0
1522792839.644634000	7.95964	1434	1
1522792839.644641000	7.95965	1434	1
1522792839.644647000	7.95966	1079	1
1522792839.648938000	7.96395	74	0
1522792839.648962000	7.96397	1434	1
1522792839.648969000	7.96398	1434	1
1522792839.652353000	7.96736	74	0
1522792839.652384000	7.96739	1434	1
1522792839.652390000	7.9674	1434	1
1522792839.654449000	7.96946	74	0
1522792839.654465000	7.96947	1434	1
1522792839.654473000	7.96948	1434	1
1522792839.660240000	7.97525	74	0
1522792839.660262000	7.97527	1434	1
1522792839.660270000	7.97528	1434	1
1522792839.661463000	7.97647	74	0
1522792839.661478000	7.97649	1434	1
1522792839.661485000	7.97649	1434	1
1522792839.667250000	7.98226	74	0
1522792839.667253000	7.98226	74	0
1522792839.667305000	7.98231	1434	1
1522792839.667315000	7.98232	1434	1
1522792839.667322000	7.98233	1434	1
1522792839.667328000	7.98234	1434	1
1522792839.673330000	7.98834	74	0
1522792839.673350000	7.98836	1434	1
1522792839.673358000	7.98837	1434	1
1522792839.673814000	7.98882	74	0
1522792839.673840000	7.98885	1434	1
1522792839.673848000	7.98886	1434	1
1522792839.679886000	7.9949	74	0
1522792839.679914000	7.99492	1434	1
1522792839.679922000	7.99493	1434	1
1522792839.682028000	7.99704	74	0
1522792839.682048000	7.99706	1434	1
1522792839.682056000	7.99707	1434	1
1522792839.684871000	7.99988	74	0
1522792839.684894000	7.9999	1434	1
1522792839.684901000	7.99991	1434	1
1522792839.688508000	8.00352	74	0
1522792839.688536000	8.00355	1434	1
1522792839.688549000	8.00356	1434	1
1522792839.697020000	8.01203	74	0
1522792839.697040000	8.01205	1434	1
1522792839.697046000	8.01206	1434	1
1522792839.697395000	8.0124	74	0
1522792839.697408000	8.01242	1434	1
1522792839.697413000	8.01242	1434	1
1522792839.702813000	8.01782	74	0
1522792839.702834000	8.01784	1434	1
1522792839.702842000	8.01785	1434	1
1522792839.710406000	8.02542	74	0
1522792839.710408000	8.02542	74	0
1522792839.710430000	8.02544	1434	1
1522792839.710437000	8.02545	1434	1
1522792839.710443000	8.02545	1434	1
1522792839.710449000	8.02546	1434	1
1522792839.710455000	8.02546	990	1
1522792839.716240000	8.03125	74	0
1522792839.716267000	8.03128	1434	1
1522792839.716274000	8.03128	1434	1
1522792839.720831000	8.03584	74	0
1522792839.720833000	8.03584	74	0
1522792839.720856000	8.03587	1434	1
1522792839.720863000	8.03587	1434	1
1522792839.720869000	8.03588	1434	1
1522792839.720874000	8.03588	1434	1
1522792839.722464000	8.03747	74	0
1522792839.722484000	8.03749	1434	1
1522792839.722491000	8.0375	1434	1
1522792839.728100000	8.04311	74	0
1522792839.728118000	8.04313	1434	1
1522792839.728125000	8.04313	1434	1
1522792839.734963000	8.04997	74	0
1522792839.734978000	8.04999	1434	1
1522792839.734984000	8.04999	1434	1
1522792839.735911000	8.05092	74	0
1522792839.735928000	8.05094	1434	1
1522792839.735934000	8.05094	1434	1
1522792839.735937000	8.05095	424	1
1522792839.737650000	8.05266	74	0
1522792839.737680000	8.05269	1434	1
1522792839.737689000	8.0527	1434	1
1522792839.742495000	8.0575	74	0
1522792839.742519000	8.05753	1434	1
1522792839.746945000	8.06195	74	0
1522792839.746961000	8.06197	1434	1
1522792839.746967000	8.06198	1434	1
1522792839.751576000	8.06659	74	0
1522792839.751589000	8.0666	1434	1
1522792839.751594000	8.0666	1434	1
1522792839.755794000	8.0708	74	0
1522792839.755835000	8.07084	1434	1
1522792839.755845000	8.07085	1434	1
1522792839.755851000	8.07086	1434	1
1522792839.762451000	8.07746	74	0
1522792839.762453000	8.07746	74	0
1522792839.762487000	8.0775	1434	1
1522792839.762494000	8.0775	1434	1
1522792839.762501000	8.07751	1434	1
1522792839.762508000	8.07752	1434	1
1522792839.762514000	8.07752	1434	1
1522792839.768533000	8.08354	74	0
1522792839.768573000	8.08358	1434	1
1522792839.768581000	8.08359	1434	1
1522792839.772599000	8.08761	74	0
1522792839.772617000	8.08763	1434	1
1522792839.772625000	8.08763	1434	1
1522792839.775063000	8.09007	74	0
1522792839.775086000	8.0901	1434	1
1522792839.775094000	8.0901	1434	1
1522792839.778808000	8.09382	74	0
1522792839.778824000	8.09383	1434	1
1522792839.778829000	8.09384	1434	1
1522792839.781588000	8.0966	74	0
1522792839.781608000	8.09662	1434	1
1522792839.781616000	8.09663	1434	1
1522792839.785229000	8.10024	74	0
1522792839.785258000	8.10027	1434	1
1522792839.785265000	8.10027	1434	1
1522792839.789246000	8.10426	74	0
1522792839.789269000	8.10428	1434	1
1522792839.789276000	8.10429	1434	1
1522792839.796102000	8.11111	74	0
1522792839.796104000	8.11111	74	0
1522792839.796124000	8.11113	1434	1
1522792839.796132000	8.11114	1434	1
1522792839.796138000	8.11115	1434	1
1522792839.796143000	8.11115	1434	1
1522792839.797712000	8.11272	74	0
1522792839.797732000	8.11274	1434	1
1522792839.797739000	8.11275	1434	1
1522792839.803126000	8.11814	74	0
1522792839.803145000	8.11815	1434	1
1522792839.803152000	8.11816	1434	1
1522792839.808441000	8.12345	74	0
1522792839.808457000	8.12347	1434	1
1522792839.808464000	8.12347	1434	1
1522792839.810150000	8.12516	74	0
1522792839.810172000	8.12518	1434	1
1522792839.810179000	8.12519	1434	1
1522792839.814533000	8.12954	74	0
1522792839.814556000	8.12957	1434	1
1522792839.814563000	8.12957	1434	1
1522792839.818786000	8.1338	74	0
1522792839.818806000	8.13382	1434	1
1522792839.818813000	8.13382	1434	1
1522792839.820768000	8.13578	74	0
1522792839.820785000	8.13579	1434	1
1522792839.820792000	8.1358	1434	1
1522792839.823624000	8.13863	74	0
1522792839.823639000	8.13865	1434	1
1522792839.823646000	8.13866	1434	1
1522792839.827655000	8.14266	74	0
1522792839.827669000	8.14268	1434	1
1522792839.827675000	8.14268	1434	1
1522792839.833907000	8.14892	74	0
1522792839.833932000	8.14894	1434	1
1522792839.833939000	8.14895	1434	1
1522792839.834260000	8.14927	74	0
1522792839.834274000	8.14928	1434	1
1522792839.840591000	8.1556	74	0
1522792839.840620000	8.15563	1434	1
1522792839.840628000	8.15564	1434	1
1522792839.840634000	8.15564	1009	1
1522792839.843209000	8.15822	74	0
1522792839.843233000	8.15824	1434	1
1522792839.843241000	8.15825	1434	1
1522792839.847242000	8.16225	74	0
1522792839.847258000	8.16227	1434	1
1522792839.847266000	8.16228	1434	1
1522792839.849678000	8.16469	74	0
1522792839.849692000	8.1647	1434	1
1522792839.849699000	8.16471	1434	1
1522792839.853563000	8.16857	74	0
1522792839.853585000	8.16859	1434	1
1522792839.853591000	8.1686	1434	1
1522792839.854970000	8.16998	74	0
1522792839.855002000	8.17001	1434	1
1522792839.855008000	8.17002	1434	1
1522792839.860059000	8.17507	74	0
1522792839.860086000	8.1751	1434	1
1522792839.860094000	8.1751	1434	1
1522792839.861691000	8.1767	74	0
1522792839.861709000	8.17672	1434	1
1522792839.861716000	8.17673	1434	1
1522792839.865527000	8.18054	74	0
1522792839.865543000	8.18055	1434	1
1522792839.865550000	8.18056	1434	1
1522792839.871649000	8.18666	74	0
1522792839.871682000	8.18669	1434	1
1522792839.871692000	8.1867	1434	1
1522792839.875175000	8.19018	74	0
1522792839.875191000	8.1902	1434	1
1522792839.875199000	8.19021	1434	1
1522792839.877232000	8.19224	74	0
1522792839.877266000	8.19228	1434	1
1522792839.877275000	8.19228	1434	1
1522792839.881677000	8.19669	74	0
1522792839.881703000	8.19671	1434	1
1522792839.881712000	8.19672	1434	1
1522792839.884207000	8.19922	74	0
1522792839.884224000	8.19923	1434	1
1522792839.884231000	8.19924	1434	1
1522792839.888344000	8.20335	74	0
1522792839.888366000	8.20338	1434	1
1522792839.888374000	8.20338	1434	1
1522792839.888379000	8.20339	760	1
1522792839.893659000	8.20867	74	0
1522792839.893677000	8.20869	1434	1
1522792839.893691000	8.2087	1434	1
1522792839.899732000	8.21474	74	0
1522792839.899753000	8.21476	1434	1
1522792839.899761000	8.21477	1434	1
1522792839.899826000	8.21484	74	0
1522792839.899851000	8.21486	1434	1
1522792839.899858000	8.21487	1434	1
1522792839.906704000	8.22171	74	0
1522792839.906723000	8.22173	1434	1
1522792839.906731000	8.22174	1434	1
1522792839.910803000	8.22581	74	0
1522792839.910822000	8.22583	1434	1
1522792839.910829000	8.22584	1434	1
1522792839.912396000	8.22741	74	0
1522792839.912419000	8.22743	1434	1
1522792839.912427000	8.22744	1434	1
1522792839.917244000	8.23225	74	0
1522792839.917266000	8.23228	1434	1
1522792839.917273000	8.23228	1434	1
1522792839.919793000	8.2348	74	0
1522792839.919812000	8.23482	1434	1
1522792839.919819000	8.23483	1434	1
1522792839.922891000	8.2379	74	0
1522792839.922908000	8.23792	1434	1
1522792839.922915000	8.23792	1434	1
1522792839.925421000	8.24043	74	0
1522792839.925443000	8.24045	1434	1
1522792839.925451000	8.24046	1434	1
1522792839.931573000	8.24658	74	0
1522792839.931594000	8.2466	1434	1
1522792839.931602000	8.24661	1434	1
1522792839.935415000	8.25042	74	0
1522792839.935437000	8.25045	1434	1
1522792839.935444000	8.25045	1434	1
1522792839.937404000	8.25241	74	0
1522792839.937430000	8.25244	1434	1
1522792839.937443000	8.25245	1434	1
1522792839.941244000	8.25625	74	0
1522792839.941272000	8.25628	1434	1
1522792839.941280000	8.25629	1434	1
1522792839.941285000	8.25629	1434	1
1522792839.946103000	8.26111	74	0
1522792839.946123000	8.26113	1434	1
1522792839.946131000	8.26114	1434	1
1522792839.949208000	8.26422	74	0
1522792839.949230000	8.26424	1434	1
1522792839.949237000	8.26425	1434	1
1522792839.954923000	8.26993	74	0
1522792839.954971000	8.26998	1434	1
1522792839.954980000	8.26999	1434	1
1522792839.957592000	8.2726	74	0
1522792839.957615000	8.27262	1434	1
1522792839.957622000	8.27263	1434	1
1522792839.962225000	8.27723	74	0
1522792839.962252000	8.27726	1434	1
1522792839.962260000	8.27727	1434	1
1522792839.968000000	8.28301	74	0
1522792839.968031000	8.28304	1434	1
1522792839.968039000	8.28305	1434	1
1522792839.968507000	8.28352	74	0
1522792839.968530000	8.28354	1434	1
1522792839.968537000	8.28355	1434	1
1522792839.972829000	8.28784	74	0
1522792839.972856000	8.28787	1434	1
1522792839.972864000	8.28787	1434	1
1522792839.975832000	8.29084	74	0
1522792839.975856000	8.29087	1434	1
1522792839.975871000	8.29088	1434	1
1522792839.980122000	8.29513	74	0
1522792839.980142000	8.29515	1434	1
1522792839.980155000	8.29516	1434	1
1522792839.984206000	8.29922	74	0
1522792839.984228000	8.29924	1434	1
1522792839.984235000	8.29924	1434	1
1522792839.986627000	8.30164	74	0
1522792839.986652000	8.30166	1434	1
1522792839.986660000	8.30167	1434	1
1522792839.989817000	8.30483	74	0
1522792839.989841000	8.30485	1434	1
1522792839.989848000	8.30486	1434	1
1522792839.989854000	8.30486	1434	1
1522792839.989859000	8.30487	309	1
1522792839.994337000	8.30935	74	0
1522792839.994355000	8.30936	1434	1
1522792839.994362000	8.30937	1434	1
1522792840.000589000	8.3156	74	0
1522792840.000609000	8.31562	1434	1
1522792840.000616000	8.31563	1434	1
1522792840.001306000	8.31632	74	0
1522792840.001323000	8.31633	1434	1
1522792840.001330000	8.31634	1434	1
1522792840.006244000	8.32125	74	0
1522792840.006263000	8.32127	1434	1
1522792840.006271000	8.32128	1434	1
1522792840.011253000	8.32626	74	0
1522792840.011269000	8.32628	1434	1
1522792840.011276000	8.32629	1434	1
1522792840.011281000	8.32629	314	1
1522792840.013107000	8.32812	74	0
1522792840.013125000	8.32813	1434	1
1522792840.013132000	8.32814	1434	1
1522792840.013137000	8.32815	122	1
1522792840.017511000	8.33252	74	0
1522792840.017527000	8.33254	1434	1
1522792840.017534000	8.33254	1434	1
1522792840.022265000	8.33727	74	0
1522792840.022282000	8.33729	1434	1
1522792840.022289000	8.3373	1434	1
1522792840.022715000	8.33772	74	0
1522792840.022731000	8.33774	1434	1
1522792840.022737000	8.33775	1434	1
1522792840.024809000	8.33982	74	0
1522792840.024824000	8.33983	1434	1
1522792840.024829000	8.33984	1434	1
1522792840.030615000	8.34562	74	0
1522792840.030633000	8.34564	1434	1
1522792840.030640000	8.34565	1434	1
1522792840.037523000	8.35253	74	0
1522792840.037525000	8.35253	74	0
1522792840.037556000	8.35257	1434	1
1522792840.037564000	8.35257	1434	1
1522792840.037570000	8.35258	1434	1
1522792840.037575000	8.35258	1434	1
1522792840.041976000	8.35699	74	0
1522792840.041995000	8.357	1434	1
1522792840.042002000	8.35701	1434	1
1522792840.043201000	8.35821	74	0
1522792840.043225000	8.35823	1434	1
1522792840.043233000	8.35824	1434	1
1522792840.047552000	8.36256	74	0
1522792840.047568000	8.36258	1434	1
1522792840.047574000	8.36258	1434	1
1522792840.053918000	8.36893	74	0
1522792840.053946000	8.36896	1434	1
1522792840.053952000	8.36896	1434	1
1522792840.055133000	8.37014	74	0
1522792840.055157000	8.37017	1434	1
1522792840.055165000	8.37017	1434	1
1522792840.059245000	8.37425	74	0
1522792840.059270000	8.37428	1434	1
1522792840.059277000	8.37429	1434	1
1522792840.064779000	8.37979	74	0
1522792840.064796000	8.37981	1434	1
1522792840.064803000	8.37981	1434	1
1522792840.066072000	8.38108	74	0
1522792840.066089000	8.3811	1434	1
1522792840.066095000	8.3811	1434	1
1522792840.069919000	8.38493	74	0
1522792840.069956000	8.38497	1434	1
1522792840.069965000	8.38497	1434	1
1522792840.075866000	8.39088	74	0
1522792840.075883000	8.39089	1434	1
1522792840.075889000	8.3909	1434	1
1522792840.077983000	8.39299	74	0
1522792840.078008000	8.39302	1434	1
1522792840.078016000	8.39303	1434	1
1522792840.081914000	8.39692	74	0
1522792840.081935000	8.39694	1434	1
1522792840.081943000	8.39695	1434	1
1522792840.085031000	8.40004	74	0
1522792840.085058000	8.40007	1434	1
1522792840.085065000	8.40007	1434	1
1522792840.085072000	8.40008	1022	1
1522792840.088758000	8.40377	74	0
1522792840.088778000	8.40379	1434	1
1522792840.088786000	8.4038	1434	1
1522792840.095204000	8.41021	74	0
1522792840.095226000	8.41024	1434	1
1522792840.095233000	8.41024	1434	1
1522792840.095239000	8.41025	1434	1
1522792840.099493000	8.4145	74	0
1522792840.099512000	8.41452	1434	1
1522792840.099519000	8.41453	1434	1
1522792840.102041000	8.41705	74	0
1522792840.102058000	8.41707	1434	1
1522792840.102065000	8.41707	1434	1
1522792840.108667000	8.42368	74	0
1522792840.108685000	8.42369	1434	1
1522792840.108692000	8.4237	1434	1
1522792840.111222000	8.42623	74	0
1522792840.111239000	8.42625	1434	1
1522792840.111245000	8.42625	1434	1
1522792840.114129000	8.42914	74	0
1522792840.114151000	8.42916	1434	1
1522792840.114158000	8.42917	886	1
1522792840.117127000	8.43214	74	0
1522792840.117144000	8.43215	1434	1
1522792840.117151000	8.43216	1434	1
1522792840.117156000	8.43217	1434	1
1522792840.120427000	8.43544	74	0
1522792840.120445000	8.43545	1434	1
1522792840.120453000	8.43546	1434	1
1522792840.126283000	8.44129	74	0
1522792840.126302000	8.44131	1434	1
1522792840.126308000	8.44132	1434	1
1522792840.128025000	8.44303	74	0
1522792840.128040000	8.44305	1434	1
1522792840.128046000	8.44306	1434	1
1522792840.132118000	8.44713	74	0
1522792840.132134000	8.44714	1434	1
1522792840.132141000	8.44715	1434	1
1522792840.137159000	8.45217	74	0
1522792840.137176000	8.45219	1434	1
1522792840.137183000	8.45219	1434	1
1522792840.140478000	8.45549	74	0
1522792840.140493000	8.4555	1434	1
1522792840.140499000	8.45551	1434	1
1522792840.147034000	8.46204	74	0
1522792840.147036000	8.46205	74	0
1522792840.147062000	8.46207	1434	1
1522792840.147069000	8.46208	1434	1
1522792840.147074000	8.46208	1434	1
1522792840.147080000	8.46209	1434	1
1522792840.154003000	8.46901	74	0
1522792840.154018000	8.46903	1434	1
1522792840.154025000	8.46903	1434	1
1522792840.156097000	8.47111	74	0
1522792840.156111000	8.47112	1434	1
1522792840.156116000	8.47113	1434	1
1522792840.159042000	8.47405	74	0
1522792840.159057000	8.47407	1434	1
1522792840.159063000	8.47407	1434	1
1522792840.163794000	8.4788	74	0
1522792840.163814000	8.47882	1434	1
1522792840.163822000	8.47883	1434	1
1522792840.165659000	8.48067	74	0
1522792840.165674000	8.48068	1434	1
1522792840.165680000	8.48069	1434	1
1522792840.169166000	8.48418	74	0
1522792840.169185000	8.48419	1434	1
1522792840.169191000	8.4842	1434	1
1522792840.174246000	8.48926	74	0
1522792840.174264000	8.48927	1434	1
1522792840.174271000	8.48928	1434	1
1522792840.177889000	8.4929	74	0
1522792840.177905000	8.49291	1434	1
1522792840.177911000	8.49292	1434	1
1522792840.180473000	8.49548	74	0
1522792840.180487000	8.4955	1434	1
1522792840.180494000	8.4955	1434	1
1522792840.183480000	8.49849	74	0
1522792840.183496000	8.49851	1434	1
1522792840.183502000	8.49851	1434	1
1522792840.188087000	8.5031	74	0
1522792840.188101000	8.50311	1434	1
1522792840.188107000	8.50312	1434	1
1522792840.193651000	8.50866	74	0
1522792840.193670000	8.50868	1434	1
1522792840.193676000	8.50869	1434	1
1522792840.194458000	8.50947	74	0
1522792840.194474000	8.50948	1434	1
1522792840.194481000	8.50949	1434	1
1522792840.199529000	8.51454	74	0
1522792840.199544000	8.51455	1434	1
1522792840.199551000	8.51456	1434	1
1522792840.204027000	8.51904	74	0
1522792840.204042000	8.51905	1434	1
1522792840.204048000	8.51906	1434	1
1522792840.204054000	8.51906	848	1
1522792840.210840000	8.52585	74	0
1522792840.210841000	8.52585	74	0
1522792840.210859000	8.52587	1434	1
1522792840.210866000	8.52588	1434	1
1522792840.210871000	8.52588	1434	1
1522792840.210876000	8.52589	1434	1
1522792840.216245000	8.53125	74	0
1522792840.216266000	8.53128	1434	1
1522792840.216273000	8.53128	1434	1
1522792840.216278000	8.53129	1434	1
1522792840.223328000	8.53834	74	0
1522792840.223343000	8.53835	1434	1
1522792840.228102000	8.54311	74	0
1522792840.228104000	8.54311	74	0
1522792840.228121000	8.54313	1434	1
1522792840.228127000	8.54314	1434	1
1522792840.228133000	8.54314	1434	1
1522792840.228138000	8.54315	1434	1
1522792840.228144000	8.54315	1177	1
1522792840.232941000	8.54795	74	0
1522792840.232959000	8.54797	1434	1
1522792840.232966000	8.54798	1434	1
1522792840.241032000	8.55604	74	0
1522792840.241051000	8.55606	1434	1
1522792840.241058000	8.55607	1434	1
1522792840.241063000	8.55607	1434	1
1522792840.245493000	8.5605	74	0
1522792840.245510000	8.56052	1434	1
1522792840.245519000	8.56053	1434	1
1522792840.245906000	8.56092	74	0
1522792840.245908000	8.56092	74	0
1522792840.245931000	8.56094	1434	1
1522792840.245937000	8.56095	1434	1
1522792840.245943000	8.56095	1434	1
1522792840.245949000	8.56096	1434	1
1522792840.251195000	8.5662	74	0
1522792840.251212000	8.56622	1434	1
1522792840.251219000	8.56623	1434	1
1522792840.257546000	8.57256	74	0
1522792840.257561000	8.57257	1434	1
1522792840.257567000	8.57258	1434	1
1522792840.258400000	8.57341	74	0
1522792840.258414000	8.57342	1434	1
1522792840.258420000	8.57343	1434	1
1522792840.264407000	8.57942	74	0
1522792840.264423000	8.57943	1434	1
1522792840.264429000	8.57944	1434	1
1522792840.267743000	8.58275	74	0
1522792840.267761000	8.58277	1434	1
1522792840.267768000	8.58278	1434	1
1522792840.269518000	8.58453	74	0
1522792840.269532000	8.58454	1434	1
1522792840.269538000	8.58455	1434	1
1522792840.273246000	8.58826	74	0
1522792840.273263000	8.58827	1434	1
1522792840.273269000	8.58828	1434	1
1522792840.273275000	8.58828	649	1
1522792840.274824000	8.58983	74	0
1522792840.274839000	8.58985	1434	1
1522792840.274845000	8.58985	1434	1
1522792840.280343000	8.59535	74	0
1522792840.280360000	8.59537	1434	1
1522792840.280366000	8.59538	1434	1
1522792840.284517000	8.59953	74	0
1522792840.284531000	8.59954	1434	1
1522792840.284537000	8.59955	1434	1
1522792840.290911000	8.60592	74	0
1522792840.290930000	8.60594	1434	1
1522792840.290936000	8.60595	1434	1
1522792840.292148000	8.60716	74	0
1522792840.292164000	8.60717	1434	1
1522792840.292170000	8.60718	1434	1
1522792840.298203000	8.61321	74	0
1522792840.298205000	8.61321	74	0
1522792840.298223000	8.61323	1434	1
1522792840.298229000	8.61324	1434	1
1522792840.298234000	8.61324	1434	1
1522792840.298240000	8.61325	1434	1
1522792840.303947000	8.61896	74	0
1522792840.303965000	8.61897	1434	1
1522792840.303972000	8.61898	1434	1
1522792840.310977000	8.62599	74	0
1522792840.310978000	8.62599	74	0
1522792840.310996000	8.62601	1434	1
1522792840.311005000	8.62601	1434	1
1522792840.311009000	8.62602	1434	1
1522792840.311013000	8.62602	1434	1
1522792840.315589000	8.6306	74	0
1522792840.315590000	8.6306	74	0
1522792840.315609000	8.63062	1434	1
1522792840.315613000	8.63062	1434	1
1522792840.315617000	8.63063	1434	1
1522792840.320558000	8.63557	74	0
1522792840.320569000	8.63558	1434	1
1522792840.320573000	8.63558	1434	1
1522792840.320577000	8.63559	1434	1
1522792840.326322000	8.64133	74	0
1522792840.326334000	8.64134	1434	1
1522792840.326338000	8.64135	1434	1
1522792840.327659000	8.64267	74	0
1522792840.327669000	8.64268	1434	1
1522792840.327673000	8.64268	1434	1
1522792840.332730000	8.64774	74	0
1522792840.332739000	8.64775	1434	1
1522792840.332744000	8.64775	1434	1
1522792840.338824000	8.65383	74	0
1522792840.338826000	8.65384	74	0
1522792840.338842000	8.65385	1434	1
1522792840.338846000	8.65386	1434	1
1522792840.338850000	8.65386	1434	1
1522792840.344001000	8.65901	74	0
1522792840.344011000	8.65902	1434	1
1522792840.344015000	8.65902	1434	1
1522792840.344019000	8.65903	1434	1
1522792840.345282000	8.66029	74	0
1522792840.345294000	8.6603	1434	1
1522792840.345299000	8.66031	1434	1
1522792840.349997000	8.66501	74	0
1522792840.350006000	8.66502	1434	1
1522792840.350011000	8.66502	1434	1
1522792840.355400000	8.67041	74	0
1522792840.355415000	8.67042	1434	1
1522792840.355420000	8.67043	1434	1
1522792840.356006000	8.67102	74	0
1522792840.356019000	8.67103	1434	1
1522792840.356023000	8.67103	1434	1
1522792840.361182000	8.67619	74	0
1522792840.361197000	8.67621	1434	1
1522792840.361202000	8.67621	1434	1
1522792840.367204000	8.68221	74	0
1522792840.367206000	8.68222	74	0
1522792840.367220000	8.68223	1434	1
1522792840.367224000	8.68223	1434	1
1522792840.367228000	8.68224	1434	1
1522792840.367232000	8.68224	1434	1
1522792840.374552000	8.68956	74	0
1522792840.374562000	8.68957	1434	1
1522792840.374566000	8.68958	1434	1
1522792840.378751000	8.69376	74	0
1522792840.378762000	8.69377	1434	1
1522792840.378766000	8.69378	1434	1
1522792840.379177000	8.69419	74	0
1522792840.379186000	8.6942	1434	1
1522792840.379191000	8.6942	1434	1
1522792840.385255000	8.70026	74	0
1522792840.385257000	8.70027	74	0
1522792840.385281000	8.70029	1434	1
1522792840.385288000	8.7003	1434	1
1522792840.385294000	8.7003	1434	1
1522792840.385361000	8.70037	108	0
1522792840.389460000	8.70447	74	0
1522792840.389479000	8.70449	1434	1
1522792840.389487000	8.7045	1434	1
1522792840.389492000	8.7045	1230	1
1522792840.394244000	8.70925	74	0
1522792840.394246000	8.70926	108	0
1522792840.394270000	8.70928	1434	1
1522792840.394277000	8.70929	1434	1
1522792840.394282000	8.70929	1434	1
1522792840.400812000	8.71582	74	0
1522792840.400837000	8.71585	1434	1
1522792840.400849000	8.71586	1434	1
1522792840.400855000	8.71586	1434	1
1522792840.406399000	8.72141	74	0
1522792840.406401000	8.72141	74	0
1522792840.406430000	8.72144	1434	1
1522792840.406438000	8.72145	1434	1
1522792840.406443000	8.72145	1434	1
1522792840.406448000	8.72146	1434	1
1522792840.411337000	8.72635	74	0
1522792840.411353000	8.72636	1434	1
1522792840.411359000	8.72637	1434	1
1522792840.417885000	8.73289	74	0
1522792840.417887000	8.7329	74	0
1522792840.417906000	8.73292	1434	1
1522792840.417914000	8.73292	1434	1
1522792840.417920000	8.73293	1434	1
1522792840.417925000	8.73293	1434	1
1522792840.423261000	8.73827	74	0
1522792840.423275000	8.73828	1434	1
1522792840.423281000	8.73829	1434	1
1522792840.430013000	8.74502	74	0
1522792840.430015000	8.74502	74	0
1522792840.430040000	8.74505	1434	1
1522792840.430046000	8.74506	1434	1
1522792840.430052000	8.74506	1434	1
1522792840.430058000	8.74507	1434	1
1522792840.435143000	8.75015	74	0
1522792840.435161000	8.75017	1434	1
1522792840.435168000	8.75018	1434	1
1522792840.440597000	8.75561	74	0
1522792840.440599000	8.75561	74	0
1522792840.440617000	8.75563	1434	1
1522792840.440623000	8.75563	1434	1
1522792840.440629000	8.75564	1434	1
1522792840.440635000	8.75564	1434	1
1522792840.447814000	8.76282	74	0
1522792840.447829000	8.76284	1434	1
1522792840.447835000	8.76284	1434	1
1522792840.447841000	8.76285	1434	1
1522792840.451598000	8.76661	74	0
1522792840.451612000	8.76662	1434	1
1522792840.451618000	8.76663	1434	1
1522792840.453241000	8.76825	74	0
1522792840.453263000	8.76827	1434	1
1522792840.453270000	8.76828	1434	1
1522792840.456859000	8.77187	74	0
1522792840.456876000	8.77189	1434	1
1522792840.456883000	8.77189	1434	1
1522792840.462850000	8.77786	74	0
1522792840.462866000	8.77788	1434	1
1522792840.462873000	8.77788	1434	1
1522792840.463257000	8.77827	74	0
1522792840.463272000	8.77828	1434	1
1522792840.463278000	8.77829	1434	1
1522792840.468421000	8.78343	74	0
1522792840.468447000	8.78346	1434	1
1522792840.468455000	8.78346	1434	1
1522792840.475122000	8.79013	74	0
1522792840.475124000	8.79013	74	0
1522792840.475158000	8.79017	1434	1
1522792840.475166000	8.79018	1434	1
1522792840.475172000	8.79018	1434	1
1522792840.475177000	8.79019	1434	1
1522792840.480743000	8.79575	74	0
1522792840.480770000	8.79578	1434	1
1522792840.480776000	8.79579	1434	1
1522792840.485683000	8.80069	74	0
1522792840.485722000	8.80073	1434	1
1522792840.485731000	8.80074	1434	1
1522792840.485739000	8.80075	1434	1
1522792840.489080000	8.80409	74	0
1522792840.489095000	8.8041	1434	1
1522792840.489102000	8.80411	1434	1
1522792840.491681000	8.80669	74	0
1522792840.491703000	8.80671	1434	1
1522792840.491710000	8.80672	1434	1
1522792840.496193000	8.8112	74	0
1522792840.496220000	8.81123	1434	1
1522792840.496227000	8.81124	1434	1
1522792840.502907000	8.81792	74	0
1522792840.502909000	8.81792	74	0
1522792840.502953000	8.81796	1434	1
1522792840.502961000	8.81797	1434	1
1522792840.502968000	8.81798	1434	1
1522792840.502974000	8.81798	1434	1
1522792840.509182000	8.82419	74	0
1522792840.509202000	8.82421	1434	1
1522792840.509209000	8.82422	1434	1
1522792840.509216000	8.82423	1434	1
1522792840.514824000	8.82983	74	0
1522792840.514848000	8.82986	1434	1
1522792840.514857000	8.82987	1434	1
1522792840.514863000	8.82987	1434	1
1522792840.519891000	8.8349	74	0
1522792840.519907000	8.83492	1434	1
1522792840.519914000	8.83492	1434	1
1522792840.520264000	8.83527	74	0
1522792840.520285000	8.83529	1434	1
1522792840.520292000	8.8353	1434	1
1522792840.520298000	8.83531	1434	1
1522792840.525247000	8.84026	74	0
1522792840.525275000	8.84028	1434	1
1522792840.525282000	8.84029	1434	1
1522792840.531946000	8.84696	74	0
1522792840.531948000	8.84696	74	0
1522792840.531970000	8.84698	1434	1
1522792840.531977000	8.84699	1434	1
1522792840.531983000	8.84699	1434	1
1522792840.531988000	8.847	1434	1
1522792840.536792000	8.8518	74	0
1522792840.536809000	8.85182	1434	1
1522792840.536817000	8.85183	1434	1
1522792840.542776000	8.85779	74	0
1522792840.542791000	8.8578	1434	1
1522792840.542797000	8.85781	1434	1
1522792840.548477000	8.86349	74	0
1522792840.548491000	8.8635	1434	1
1522792840.548497000	8.86351	1434	1
1522792840.548922000	8.86393	74	0
1522792840.548946000	8.86396	1434	1
1522792840.548953000	8.86396	1434	1
1522792840.554345000	8.86935	74	0
1522792840.554367000	8.86938	1434	1
1522792840.554374000	8.86938	1434	1
1522792840.554793000	8.8698	74	0
1522792840.554813000	8.86982	1434	1
1522792840.554820000	8.86983	1434	1
1522792840.561787000	8.8768	74	0
1522792840.561788000	8.8768	74	0
1522792840.561806000	8.87682	1434	1
1522792840.561812000	8.87682	1434	1
1522792840.561818000	8.87683	1434	1
1522792840.561824000	8.87683	1434	1
1522792840.568477000	8.88349	74	0
1522792840.568496000	8.88351	1434	1
1522792840.568502000	8.88351	1434	1
1522792840.568507000	8.88352	1434	1
1522792840.572059000	8.88707	74	0
1522792840.572099000	8.88711	1434	1
1522792840.572108000	8.88712	1434	1
1522792840.572399000	8.88741	74	0
1522792840.572414000	8.88742	1434	1
1522792840.572420000	8.88743	1434	1
1522792840.572424000	8.88743	750	1
1522792840.577098000	8.89211	74	0
1522792840.577123000	8.89213	1434	1
1522792840.577130000	8.89214	1434	1
1522792840.583393000	8.8984	74	0
1522792840.583408000	8.89842	1434	1
1522792840.583420000	8.89843	1434	1
1522792840.588508000	8.90352	74	0
1522792840.588525000	8.90353	1434	1
1522792840.588532000	8.90354	1434	1
1522792840.589320000	8.90433	74	0
1522792840.589335000	8.90434	1434	1
1522792840.589342000	8.90435	1434	1
1522792840.595104000	8.91011	74	0
1522792840.595128000	8.91014	1434	1
1522792840.595134000	8.91014	1434	1
1522792840.595140000	8.91015	1434	1
1522792840.600676000	8.91569	74	0
1522792840.600695000	8.9157	1434	1
1522792840.600703000	8.91571	1434	1
1522792840.603241000	8.91825	74	0
1522792840.603265000	8.91827	1434	1
1522792840.603271000	8.91828	1434	1
1522792840.606177000	8.92119	74	0
1522792840.606201000	8.92121	1434	1
1522792840.606209000	8.92122	1434	1
1522792840.606215000	8.92122	1434	1
1522792840.611694000	8.9267	74	0
1522792840.611711000	8.92672	1434	1
1522792840.611719000	8.92673	1434	1
1522792840.617489000	8.9325	74	0
1522792840.617504000	8.93251	1434	1
1522792840.617511000	8.93252	1434	1
1522792840.623786000	8.9388	74	0
1522792840.623788000	8.9388	74	0
1522792840.623818000	8.93883	1434	1
1522792840.623825000	8.93883	1434	1
1522792840.623831000	8.93884	1434	1
1522792840.623838000	8.93885	1434	1
1522792840.623845000	8.93885	643	1
1522792840.629714000	8.94472	74	0
1522792840.629715000	8.94472	74	0
1522792840.629736000	8.94475	1434	1
1522792840.629742000	8.94475	1434	1
1522792840.629752000	8.94476	1434	1
1522792840.629757000	8.94477	1434	1
1522792840.635084000	8.95009	74	0
1522792840.635103000	8.95011	1434	1
1522792840.635110000	8.95012	1434	1
1522792840.635537000	8.95055	74	0
1522792840.635552000	8.95056	1434	1
1522792840.635558000	8.95057	1434	1
1522792840.640334000	8.95534	74	0
1522792840.640355000	8.95536	1434	1
1522792840.640361000	8.95537	1434	1
1522792840.646572000	8.96158	74	0
1522792840.646593000	8.9616	1434	1
1522792840.646600000	8.96161	1434	1
1522792840.651415000	8.96642	74	0
1522792840.651435000	8.96644	1434	1
1522792840.651442000	8.96645	1434	1
1522792840.651825000	8.96683	74	0
1522792840.651839000	8.96685	1434	1
1522792840.651845000	8.96685	1434	1
1522792840.657251000	8.97226	74	0
1522792840.657265000	8.97227	1434	1
1522792840.657270000	8.97228	1434	1
1522792840.660623000	8.97563	74	0
1522792840.660639000	8.97565	1434	1
1522792840.660645000	8.97565	1434	1
1522792840.663154000	8.97816	74	0
1522792840.663168000	8.97818	1434	1
1522792840.663175000	8.97818	1434	1
1522792840.667287000	8.9823	74	0
1522792840.667310000	8.98232	1434	1
1522792840.667317000	8.98233	1434	1
1522792840.672838000	8.98785	74	0
1522792840.672840000	8.98785	74	0
1522792840.672862000	8.98787	1434	1
1522792840.672868000	8.98788	1434	1
1522792840.672874000	8.98788	1434	1
1522792840.672880000	8.98789	1434	1
1522792840.678541000	8.99355	74	0
1522792840.678556000	8.99357	1434	1
1522792840.678562000	8.99357	1434	1
1522792840.684419000	8.99943	74	0
1522792840.684444000	8.99945	1434	1
1522792840.684451000	8.99946	1434	1
1522792840.690247000	9.00526	74	0
1522792840.690249000	9.00526	74	0
1522792840.690277000	9.00529	1434	1
1522792840.690284000	9.00529	1434	1
1522792840.690290000	9.0053	1434	1
1522792840.690296000	9.00531	1434	1
1522792840.696134000	9.01114	74	0
1522792840.696136000	9.01115	74	0
1522792840.696164000	9.01117	1434	1
1522792840.696172000	9.01118	1434	1
1522792840.696177000	9.01119	1434	1
1522792840.696183000	9.01119	1434	1
1522792840.701106000	9.01612	74	0
1522792840.701152000	9.01616	1434	1
1522792840.701161000	9.01617	1434	1
1522792840.701501000	9.01651	74	0
1522792840.701516000	9.01653	1434	1
1522792840.701523000	9.01653	1434	1
1522792840.706929000	9.02194	74	0
1522792840.706952000	9.02196	1434	1
1522792840.706960000	9.02197	1434	1
1522792840.712958000	9.02797	74	0
1522792840.712981000	9.02799	1434	1
1522792840.712988000	9.028	1434	1
1522792840.718502000	9.03351	74	0
1522792840.718504000	9.03351	74	0
1522792840.718563000	9.03357	1434	1
1522792840.718573000	9.03358	1434	1
1522792840.718580000	9.03359	1434	1
1522792840.718586000	9.0336	1434	1
1522792840.723597000	9.03861	74	0
1522792840.723622000	9.03863	1434	1
1522792840.723630000	9.03864	1434	1
1522792840.724426000	9.03944	74	0
1522792840.724450000	9.03946	1434	1
1522792840.724457000	9.03947	1434	1
1522792840.729314000	9.04432	74	0
1522792840.729327000	9.04434	1434	1
1522792840.729332000	9.04434	1434	1
1522792840.735540000	9.05055	74	0
1522792840.735542000	9.05055	74	0
1522792840.735572000	9.05058	1434	1
1522792840.735579000	9.05059	1434	1
1522792840.735586000	9.0506	1434	1
1522792840.735592000	9.0506	1434	1
1522792840.741334000	9.05634	74	0
1522792840.741357000	9.05637	1434	1
1522792840.741365000	9.05637	1311	1
1522792840.746881000	9.06189	74	0
1522792840.746884000	9.06189	74	0
1522792840.746905000	9.06191	1434	1
1522792840.746912000	9.06192	1434	1
1522792840.746919000	9.06193	1434	1
1522792840.746924000	9.06193	1434	1
1522792840.752768000	9.06778	74	0
1522792840.752792000	9.0678	1434	1
1522792840.752800000	9.06781	1434	1
1522792840.752806000	9.06782	1434	1
1522792840.759187000	9.0742	74	0
1522792840.759189000	9.0742	74	0
1522792840.759215000	9.07422	1434	1
1522792840.759222000	9.07423	1434	1
1522792840.759228000	9.07424	1434	1
1522792840.759234000	9.07424	1434	1
1522792840.764209000	9.07922	74	0
1522792840.764231000	9.07924	1434	1
1522792840.764238000	9.07925	1434	1
1522792840.770301000	9.08531	74	0
1522792840.770303000	9.08531	74	0
1522792840.770325000	9.08533	1434	1
1522792840.770333000	9.08534	1434	1
1522792840.770338000	9.08535	1434	1
1522792840.770344000	9.08535	1434	1
1522792840.775184000	9.09019	74	0
1522792840.775201000	9.09021	1434	1
1522792840.775208000	9.09022	1434	1
1522792840.781077000	9.09609	74	0
1522792840.781079000	9.09609	74	0
1522792840.781098000	9.09611	1434	1
1522792840.781104000	9.09611	1434	1
1522792840.781110000	9.09612	1434	1
1522792840.781115000	9.09612	1434	1
1522792840.785653000	9.10066	74	0
1522792840.785675000	9.10068	1434	1
1522792840.785680000	9.10069	1434	1
1522792840.792120000	9.10713	74	0
1522792840.792144000	9.10715	1434	1
1522792840.792153000	9.10716	1434	1
1522792840.792531000	9.10754	74	0
1522792840.792555000	9.10756	1434	1
1522792840.792563000	9.10757	1434	1
1522792840.797490000	9.1125	74	0
1522792840.797506000	9.11252	1434	1
1522792840.797513000	9.11252	1434	1
1522792840.802431000	9.11744	74	0
1522792840.802447000	9.11746	1434	1
1522792840.802452000	9.11746	1434	1
1522792840.802514000	9.11752	74	0
1522792840.802531000	9.11754	1434	1
1522792840.802536000	9.11755	1434	1
1522792840.808649000	9.12366	74	0
1522792840.808699000	9.12371	1434	1
1522792840.808718000	9.12373	1434	1
1522792840.813869000	9.12888	74	0
1522792840.813890000	9.1289	1434	1
1522792840.813897000	9.12891	1434	1
1522792840.814673000	9.12968	74	0
1522792840.814697000	9.12971	1434	1
1522792840.814705000	9.12971	1434	1
1522792840.820916000	9.13593	74	0
1522792840.820950000	9.13596	1434	1
1522792840.820959000	9.13597	1434	1
1522792840.821813000	9.13682	74	0
1522792840.821830000	9.13684	1434	1
1522792840.821837000	9.13685	1434	1
1522792840.821843000	9.13685	1030	1
1522792840.826624000	9.14163	74	0
1522792840.826662000	9.14167	1434	1
1522792840.826670000	9.14168	1434	1
1522792840.833037000	9.14805	74	0
1522792840.833040000	9.14805	74	0
1522792840.833100000	9.14811	1434	1
1522792840.833109000	9.14812	1434	1
1522792840.833114000	9.14812	1434	1
1522792840.833120000	9.14813	1434	1
1522792840.839071000	9.15408	74	0
1522792840.839117000	9.15413	1434	1
1522792840.839127000	9.15414	1434	1
1522792840.839905000	9.15491	74	0
1522792840.839929000	9.15494	1434	1
1522792840.839936000	9.15495	1434	1
1522792840.844576000	9.15958	74	0
1522792840.844608000	9.15962	1434	1
1522792840.844616000	9.15963	1434	1
1522792840.851743000	9.16675	74	0
1522792840.851782000	9.16679	1434	1
1522792840.851790000	9.1668	1434	1
1522792840.852135000	9.16714	74	0
1522792840.852152000	9.16716	1434	1
1522792840.852167000	9.16718	1434	1
1522792840.855217000	9.17023	74	0
1522792840.855257000	9.17027	1434	1
1522792840.855263000	9.17027	1434	1
1522792840.856883000	9.17189	74	0
1522792840.856909000	9.17192	1434	1
1522792840.856916000	9.17193	1434	1
1522792840.861193000	9.1762	74	0
1522792840.861236000	9.17625	1434	1
1522792840.861244000	9.17625	1434	1
1522792840.866387000	9.1814	74	0
1522792840.866439000	9.18145	1434	1
1522792840.866448000	9.18146	1434	1
1522792840.870406000	9.18542	74	0
1522792840.870438000	9.18545	1434	1
1522792840.870444000	9.18545	1434	1
1522792840.871744000	9.18675	74	0
1522792840.871767000	9.18678	1434	1
1522792840.871774000	9.18678	1434	1
1522792840.875605000	9.19061	74	0
1522792840.875645000	9.19065	1434	1
1522792840.875653000	9.19066	1434	1
1522792840.881192000	9.1962	74	0
1522792840.881240000	9.19625	1434	1
1522792840.881248000	9.19626	1434	1
1522792840.885721000	9.20073	74	0
1522792840.885761000	9.20077	1434	1
1522792840.885768000	9.20078	1434	1
1522792840.888931000	9.20394	74	0
1522792840.888963000	9.20397	1434	1
1522792840.888970000	9.20398	1434	1
1522792840.894683000	9.20969	74	0
1522792840.894686000	9.2097	74	0
1522792840.894744000	9.20975	1434	1
1522792840.894753000	9.20976	1434	1
1522792840.894757000	9.20977	1434	1
1522792840.894762000	9.20977	1434	1
1522792840.900205000	9.21521	74	0
1522792840.900254000	9.21526	1434	1
1522792840.900263000	9.21527	1434	1
1522792840.900267000	9.21528	1434	1
1522792840.906694000	9.2217	74	0
1522792840.906742000	9.22175	1434	1
1522792840.906749000	9.22176	1434	1
1522792840.910080000	9.22509	74	0
1522792840.910122000	9.22513	1434	1
1522792840.910130000	9.22514	1434	1
1522792840.912995000	9.228	74	0
1522792840.913028000	9.22804	1434	1
1522792840.913035000	9.22804	1434	1
1522792840.913040000	9.22805	978	1
1522792840.914681000	9.22969	74	0
1522792840.914700000	9.22971	1434	1
1522792840.914706000	9.22972	1434	1
1522792840.919649000	9.23466	74	0
1522792840.919694000	9.2347	1434	1
1522792840.919702000	9.23471	1434	1
1522792840.926157000	9.24117	74	0
1522792840.926210000	9.24122	1434	1
1522792840.926218000	9.24123	1434	1
1522792840.927332000	9.24234	74	0
1522792840.927349000	9.24236	1434	1
1522792840.927354000	9.24236	1434	1
1522792840.932810000	9.24782	74	0
1522792840.932813000	9.24782	74	0
1522792840.932877000	9.24789	1434	1
1522792840.932887000	9.2479	1434	1
1522792840.932891000	9.2479	1434	1
1522792840.932896000	9.24791	1434	1
1522792840.932900000	9.24791	326	1
1522792840.938184000	9.25319	74	0
1522792840.938244000	9.25325	1434	1
1522792840.938254000	9.25326	1434	1
1522792840.938260000	9.25327	1086	1
1522792840.944051000	9.25906	74	0
1522792840.944109000	9.25912	1434	1
1522792840.944118000	9.25913	1434	1
1522792840.950227000	9.26524	74	0
1522792840.950287000	9.2653	1434	1
1522792840.950297000	9.26531	1434	1
1522792840.950602000	9.26561	74	0
1522792840.950624000	9.26563	1434	1
1522792840.950630000	9.26564	1434	1
1522792840.955948000	9.27096	74	0
1522792840.956002000	9.27101	1434	1
1522792840.956012000	9.27102	1434	1
1522792840.960873000	9.27588	74	0
1522792840.960945000	9.27595	1434	1
1522792840.960957000	9.27597	1434	1
1522792840.961275000	9.27628	74	0
1522792840.961292000	9.2763	1434	1
1522792840.961298000	9.27631	1434	1
1522792840.967623000	9.28263	74	0
1522792840.967629000	9.28264	74	0
1522792840.967686000	9.2827	1434	1
1522792840.967696000	9.28271	1434	1
1522792840.967703000	9.28271	1434	1
1522792840.967709000	9.28272	1434	1
1522792840.974313000	9.28932	74	0
1522792840.974378000	9.28939	1434	1
1522792840.974388000	9.2894	1434	1
1522792840.977599000	9.29261	74	0
1522792840.977651000	9.29266	1434	1
1522792840.977662000	9.29267	1434	1
1522792840.979683000	9.29469	74	0
1522792840.979723000	9.29473	1434	1
1522792840.979732000	9.29474	1434	1
1522792840.983408000	9.29842	74	0
1522792840.983466000	9.29848	1434	1
1522792840.983476000	9.29849	1434	1
1522792840.986320000	9.30133	74	0
1522792840.986365000	9.30137	1434	1
1522792840.986375000	9.30138	1434	1
1522792840.992057000	9.30707	74	0
1522792840.992115000	9.30712	1434	1
1522792840.992127000	9.30714	1434	1
1522792840.994475000	9.30948	74	0
1522792840.994509000	9.30952	1434	1
1522792840.994518000	9.30953	1434	1
1522792840.998547000	9.31356	74	0
1522792840.998645000	9.31365	1434	1
1522792840.998661000	9.31367	1434	1
1522792841.004208000	9.31922	74	0
1522792841.004240000	9.31925	1434	1
1522792841.004246000	9.31926	1434	1
1522792841.004251000	9.31926	777	1
1522792841.004596000	9.31961	74	0
1522792841.004617000	9.31963	1434	1
1522792841.004624000	9.31963	1434	1
1522792841.009736000	9.32475	74	0
1522792841.009769000	9.32478	1434	1
1522792841.009776000	9.32479	1434	1
1522792841.014916000	9.32993	74	0
1522792841.014929000	9.32994	1434	1
1522792841.014933000	9.32994	1434	1
1522792841.020910000	9.33592	74	0
1522792841.020926000	9.33594	1434	1
1522792841.020932000	9.33594	1434	1
1522792841.020995000	9.336	74	0
1522792841.021013000	9.33602	1434	1
1522792841.021019000	9.33603	1434	1
1522792841.025973000	9.34098	74	0
1522792841.025988000	9.341	1434	1
1522792841.025993000	9.341	1434	1
1522792841.026412000	9.34142	74	0
1522792841.026424000	9.34143	1434	1
1522792841.026429000	9.34144	1434	1
1522792841.031064000	9.34607	74	0
1522792841.031076000	9.34609	1434	1
1522792841.032326000	9.34734	74	0
1522792841.032337000	9.34735	1434	1
1522792841.032342000	9.34735	1434	1
1522792841.036686000	9.3517	74	0
1522792841.036702000	9.35171	1434	1
1522792841.036713000	9.35172	1434	1
1522792841.042170000	9.35718	74	0
1522792841.042181000	9.35719	1434	1
1522792841.042185000	9.35719	1434	1
1522792841.048426000	9.36344	74	0
1522792841.048437000	9.36345	1434	1
1522792841.048442000	9.36345	1434	1
1522792841.048446000	9.36346	1434	1
1522792841.053809000	9.36882	74	0
1522792841.053811000	9.36882	74	0
1522792841.053828000	9.36884	1434	1
1522792841.053834000	9.36884	1434	1
1522792841.053838000	9.36885	1434	1
1522792841.053842000	9.36885	1434	1
1522792841.055574000	9.37058	74	0
1522792841.055585000	9.37059	1434	1
1522792841.055589000	9.3706	1434	1
1522792841.058929000	9.37394	74	0
1522792841.058941000	9.37395	1434	1
1522792841.058945000	9.37395	1434	1
1522792841.065271000	9.38028	74	0
1522792841.065282000	9.38029	1434	1
1522792841.065286000	9.3803	1434	1
1522792841.066471000	9.38148	74	0
1522792841.066482000	9.38149	1434	1
1522792841.066486000	9.38149	1434	1
1522792841.070575000	9.38558	74	0
1522792841.070586000	9.3856	1434	1
1522792841.070591000	9.3856	1434	1
1522792841.075612000	9.39062	74	0
1522792841.075624000	9.39063	1434	1
1522792841.075628000	9.39064	1434	1
1522792841.079579000	9.39459	74	0
1522792841.079590000	9.3946	1434	1
1522792841.079594000	9.3946	1434	1
1522792841.079599000	9.39461	1434	1
1522792841.084207000	9.39922	74	0
1522792841.084223000	9.39923	1434	1
1522792841.084229000	9.39924	1434	1
1522792841.090426000	9.40544	74	0
1522792841.090429000	9.40544	74	0
1522792841.090451000	9.40546	1434	1
1522792841.090461000	9.40547	1434	1
1522792841.090467000	9.40548	1434	1
1522792841.090472000	9.40548	1434	1
1522792841.096514000	9.41152	74	0
1522792841.096530000	9.41154	1434	1
1522792841.096536000	9.41155	1434	1
1522792841.096542000	9.41155	560	1
1522792841.101842000	9.41685	74	0
1522792841.101844000	9.41685	74	0
1522792841.101866000	9.41688	1434	1
1522792841.101873000	9.41688	1434	1
1522792841.101879000	9.41689	1434	1
1522792841.101884000	9.41689	1434	1
1522792841.107650000	9.42266	74	0
1522792841.107665000	9.42267	1434	1
1522792841.107671000	9.42268	1434	1
1522792841.113458000	9.42847	74	0
1522792841.113460000	9.42847	74	0
1522792841.113480000	9.42849	1434	1
1522792841.113486000	9.4285	1434	1
1522792841.113491000	9.4285	1434	1
1522792841.113496000	9.42851	1434	1
1522792841.113502000	9.42851	1434	1
1522792841.119242000	9.43425	74	0
1522792841.119260000	9.43427	1434	1
1522792841.119267000	9.43428	1434	1
1522792841.125019000	9.44003	74	0
1522792841.125038000	9.44005	1434	1
1522792841.132019000	9.44703	74	0
1522792841.132034000	9.44704	1434	1
1522792841.132040000	9.44705	1434	1
1522792841.132045000	9.44705	1434	1
1522792841.132317000	9.44733	74	0
1522792841.132329000	9.44734	1434	1
1522792841.132333000	9.44734	1434	1
1522792841.137743000	9.45275	74	0
1522792841.137760000	9.45277	1434	1
1522792841.137767000	9.45278	1434	1
1522792841.138553000	9.45356	74	0
1522792841.138570000	9.45358	1434	1
1522792841.138576000	9.45359	1434	1
1522792841.143691000	9.4587	74	0
1522792841.143707000	9.45872	1434	1
1522792841.143712000	9.45872	1434	1
1522792841.143719000	9.45873	1299	1
1522792841.149132000	9.46414	74	0
1522792841.149134000	9.46414	74	0
1522792841.149158000	9.46417	1434	1
1522792841.149165000	9.46417	1434	1
1522792841.149171000	9.46418	1434	1
1522792841.149176000	9.46418	1434	1
1522792841.153859000	9.46887	74	0
1522792841.153877000	9.46889	1434	1
1522792841.153883000	9.46889	1434	1
1522792841.161320000	9.47633	74	0
1522792841.161322000	9.47633	74	0
1522792841.161340000	9.47635	1434	1
1522792841.161346000	9.47636	1434	1
1522792841.161352000	9.47636	1434	1
1522792841.161358000	9.47637	1434	1
1522792841.172229000	9.48724	74	0
1522792841.172246000	9.48726	1434	1
1522792841.172253000	9.48726	1434	1
1522792841.172258000	9.48727	317	1
1522792841.173738000	9.48875	74	0
1522792841.173740000	9.48875	74	0
1522792841.173762000	9.48877	1434	1
1522792841.173767000	9.48878	1434	1
1522792841.173773000	9.48878	1434	1
1522792841.173778000	9.48879	1434	1
1522792841.177441000	9.49245	74	0
1522792841.177456000	9.49247	1434	1
1522792841.177462000	9.49247	1434	1
1522792841.178230000	9.49324	74	0
1522792841.178244000	9.49325	1434	1
1522792841.178250000	9.49326	1434	1
1522792841.182573000	9.49758	74	0
1522792841.182590000	9.4976	1434	1
1522792841.182601000	9.49761	1434	1
1522792841.184920000	9.49993	74	0
1522792841.184935000	9.49994	1434	1
1522792841.184941000	9.49995	1434	1
1522792841.192177000	9.50719	74	0
1522792841.192192000	9.5072	1434	1
1522792841.192199000	9.50721	1434	1
1522792841.198134000	9.51314	74	0
1522792841.198153000	9.51316	1434	1
1522792841.198161000	9.51317	1434	1
1522792841.199395000	9.5144	74	0
1522792841.199412000	9.51442	1434	1
1522792841.199418000	9.51443	1434	1
1522792841.203335000	9.51834	74	0
1522792841.203349000	9.51836	1434	1
1522792841.203355000	9.51836	1434	1
1522792841.203360000	9.51837	1434	1
1522792841.209520000	9.52453	74	0
1522792841.209534000	9.52454	1434	1
1522792841.209541000	9.52455	1434	1
1522792841.209997000	9.52501	74	0
1522792841.210010000	9.52502	1434	1
1522792841.210016000	9.52503	1434	1
1522792841.215265000	9.53027	74	0
1522792841.215281000	9.53029	1434	1
1522792841.215288000	9.5303	1434	1
1522792841.215737000	9.53075	74	0
1522792841.215752000	9.53076	1434	1
1522792841.221788000	9.5368	74	0
1522792841.221803000	9.53681	1434	1
1522792841.221810000	9.53682	1434	1
1522792841.227629000	9.54264	74	0
1522792841.227631000	9.54264	74	0
1522792841.227652000	9.54266	1434	1
1522792841.227660000	9.54267	1434	1
1522792841.227665000	9.54267	1434	1
1522792841.227670000	9.54268	1434	1
1522792841.232175000	9.54718	74	0
1522792841.232194000	9.5472	1434	1
1522792841.232201000	9.54721	1434	1
1522792841.238612000	9.55362	74	0
1522792841.238627000	9.55364	1434	1
1522792841.238637000	9.55365	1434	1
1522792841.238644000	9.55365	1434	1
1522792841.244110000	9.55912	74	0
1522792841.244132000	9.55914	1434	1
1522792841.244138000	9.55915	1434	1
1522792841.250245000	9.56525	74	0
1522792841.250260000	9.56527	1434	1
1522792841.250266000	9.56528	1434	1
1522792841.251203000	9.56621	74	0
1522792841.251218000	9.56623	1434	1
1522792841.251225000	9.56623	1434	1
1522792841.251230000	9.56624	1434	1
1522792841.256463000	9.57147	74	0
1522792841.256465000	9.57147	74	0
1522792841.256481000	9.57149	1434	1
1522792841.256487000	9.5715	1434	1
1522792841.256493000	9.5715	1434	1
1522792841.256498000	9.57151	1434	1
1522792841.262515000	9.57752	74	0
1522792841.262529000	9.57754	1434	1
1522792841.262536000	9.57755	1434	1
1522792841.262930000	9.57794	74	0
1522792841.262944000	9.57795	1434	1
1522792841.262950000	9.57796	1434	1
1522792841.268298000	9.58331	74	0
1522792841.268317000	9.58333	1434	1
1522792841.268324000	9.58333	1434	1
1522792841.268329000	9.58334	1434	1
1522792841.273755000	9.58876	74	0
1522792841.273769000	9.58878	1434	1
1522792841.273776000	9.58879	1434	1
1522792841.275834000	9.59084	74	0
1522792841.275849000	9.59086	1434	1
1522792841.275855000	9.59086	1434	1
1522792841.280780000	9.59579	74	0
1522792841.280794000	9.5958	1434	1
1522792841.280800000	9.59581	1434	1
1522792841.281619000	9.59663	74	0
1522792841.281634000	9.59664	1434	1
1522792841.281643000	9.59665	1434	1
1522792841.285819000	9.60083	74	0
1522792841.285837000	9.60085	1434	1
1522792841.285843000	9.60085	1434	1
1522792841.290849000	9.60586	74	0
1522792841.290864000	9.60587	1434	1
1522792841.290871000	9.60588	1434	1
1522792841.293741000	9.60875	74	0
1522792841.293757000	9.60877	1434	1
1522792841.293762000	9.60877	1434	1
1522792841.296640000	9.61165	74	0
1522792841.296654000	9.61166	1434	1
1522792841.296660000	9.61167	1434	1
1522792841.301111000	9.61612	74	0
1522792841.301130000	9.61614	1434	1
1522792841.301137000	9.61615	1434	1
1522792841.305110000	9.62012	74	0
1522792841.305126000	9.62014	1434	1
1522792841.305131000	9.62014	1434	1
1522792841.305135000	9.62014	837	1
1522792841.310631000	9.62564	74	0
1522792841.310645000	9.62565	1434	1
1522792841.310650000	9.62566	1434	1
1522792841.313486000	9.6285	74	0
1522792841.313501000	9.62851	1434	1
1522792841.313505000	9.62851	1434	1
1522792841.316336000	9.63135	74	0
1522792841.316345000	9.63135	1434	1
1522792841.316350000	9.63136	1434	1
1522792841.319797000	9.63481	74	0
1522792841.319808000	9.63482	1434	1
1522792841.319813000	9.63482	1434	1
1522792841.325674000	9.64068	74	0
1522792841.325685000	9.64069	1434	1
1522792841.325690000	9.6407	1434	1
1522792841.328039000	9.64305	74	0
1522792841.328049000	9.64306	1434	1
1522792841.328054000	9.64306	1434	1
1522792841.328058000	9.64307	314	1
1522792841.331206000	9.64622	74	0
1522792841.331216000	9.64623	1434	1
1522792841.331221000	9.64623	1434	1
1522792841.336027000	9.65104	74	0
1522792841.336043000	9.65105	1434	1
1522792841.336048000	9.65106	1434	1
1522792841.339572000	9.65458	74	0
1522792841.339585000	9.65459	1434	1
1522792841.339590000	9.6546	1434	1
1522792841.342913000	9.65792	74	0
1522792841.342915000	9.65792	108	0
1522792841.342944000	9.65795	1434	1
1522792841.342949000	9.65796	1434	1
1522792841.351661000	9.66667	74	0
1522792841.351674000	9.66668	1434	1
1522792841.351679000	9.66669	1434	1
1522792841.351683000	9.66669	1434	1
1522792841.357597000	9.67261	74	0
1522792841.357598000	9.67261	108	0
1522792841.357614000	9.67262	1434	1
1522792841.357619000	9.67263	1434	1
1522792841.357623000	9.67263	1434	1
1522792841.357692000	9.6727	74	0
1522792841.357706000	9.67272	1434	1
1522792841.357712000	9.67272	1434	1
1522792841.363090000	9.6781	74	0
1522792841.363110000	9.67812	1434	1
1522792841.363115000	9.67812	1434	1
1522792841.363338000	9.67835	74	0
1522792841.363352000	9.67836	1434	1
1522792841.363361000	9.67837	1434	1
1522792841.368468000	9.68348	74	0
1522792841.368482000	9.68349	1434	1
1522792841.368486000	9.6835	1434	1
1522792841.374653000	9.68966	74	0
1522792841.374655000	9.68966	74	0
1522792841.374668000	9.68968	1434	1
1522792841.374672000	9.68968	1434	1
1522792841.374676000	9.68969	1434	1
1522792841.374680000	9.68969	1434	1
1522792841.382035000	9.69704	74	0
1522792841.382047000	9.69706	1434	1
1522792841.382052000	9.69706	1434	1
1522792841.385349000	9.70036	74	0
1522792841.385365000	9.70037	1434	1
1522792841.385369000	9.70038	1434	1
1522792841.391470000	9.70648	74	0
1522792841.391472000	9.70648	74	0
1522792841.391488000	9.7065	1434	1
1522792841.391493000	9.7065	1434	1
1522792841.391497000	9.70651	1434	1
1522792841.391501000	9.70651	1434	1
1522792841.397038000	9.71205	74	0
1522792841.397040000	9.71205	74	0
1522792841.397053000	9.71206	1434	1
1522792841.397057000	9.71207	1434	1
1522792841.397061000	9.71207	1434	1
1522792841.397065000	9.71207	1434	1
1522792841.397069000	9.71208	824	1
1522792841.402905000	9.71791	74	0
1522792841.402916000	9.71793	1434	1
1522792841.402920000	9.71793	1434	1
1522792841.407906000	9.72292	74	0
1522792841.407922000	9.72293	1434	1
1522792841.407926000	9.72294	1434	1
1522792841.408338000	9.72335	74	0
1522792841.408350000	9.72336	1434	1
1522792841.408355000	9.72336	1434	1
1522792841.413950000	9.72896	74	0
1522792841.413964000	9.72897	1434	1
1522792841.413970000	9.72898	1434	1
1522792841.419170000	9.73418	74	0
1522792841.419212000	9.73422	1434	1
1522792841.419220000	9.73423	1434	1
1522792841.419225000	9.73423	1434	1
1522792841.425136000	9.74015	74	0
1522792841.425177000	9.74019	1434	1
1522792841.425186000	9.7402	1434	1
1522792841.425547000	9.74056	74	0
1522792841.425564000	9.74057	1434	1
1522792841.425569000	9.74058	1434	1
1522792841.430543000	9.74555	74	0
1522792841.430596000	9.74561	1434	1
1522792841.430605000	9.74561	1434	1
1522792841.430974000	9.74598	74	0
1522792841.430992000	9.746	1434	1
1522792841.435917000	9.75093	74	0
1522792841.435962000	9.75097	1434	1
1522792841.435970000	9.75098	1434	1
1522792841.441531000	9.75654	74	0
1522792841.441585000	9.75659	1434	1
1522792841.441594000	9.7566	1434	1
1522792841.447739000	9.76275	74	0
1522792841.447742000	9.76275	74	0
1522792841.447801000	9.76281	1434	1
1522792841.447809000	9.76282	1434	1
1522792841.447814000	9.76282	1434	1
1522792841.447818000	9.76283	1434	1
1522792841.453938000	9.76895	74	0
1522792841.453941000	9.76895	74	0
1522792841.454014000	9.76902	1434	1
1522792841.454024000	9.76903	1434	1
1522792841.454028000	9.76904	1434	1
1522792841.454034000	9.76904	1434	1
1522792841.459722000	9.77473	74	0
1522792841.459757000	9.77477	1434	1
1522792841.459768000	9.77478	1434	1
1522792841.460062000	9.77507	74	0
1522792841.460076000	9.77509	1434	1
1522792841.460081000	9.77509	1434	1
1522792841.464272000	9.77928	74	0
1522792841.464309000	9.77932	1434	1
1522792841.464317000	9.77933	1434	1
1522792841.466838000	9.78185	74	0
1522792841.466863000	9.78187	1434	1
1522792841.466882000	9.78189	1434	1
1522792841.466888000	9.7819	453	1
1522792841.469351000	9.78436	74	0
1522792841.469367000	9.78438	1434	1
1522792841.469374000	9.78438	1434	1
1522792841.474913000	9.78992	74	0
1522792841.474928000	9.78994	1434	1
1522792841.474934000	9.78994	1434	1
1522792841.479105000	9.79411	74	0
1522792841.479152000	9.79416	1434	1
1522792841.479161000	9.79417	1434	1
1522792841.479167000	9.79418	1434	1
1522792841.484185000	9.79919	74	0
1522792841.484203000	9.79921	1434	1
1522792841.484211000	9.79922	1434	1
1522792841.489908000	9.80492	74	0
1522792841.489910000	9.80492	74	0
1522792841.489938000	9.80495	1434	1
1522792841.489946000	9.80496	1434	1
1522792841.489953000	9.80496	1434	1
1522792841.489958000	9.80497	1434	1
1522792841.495277000	9.81029	74	0
1522792841.495302000	9.81031	1434	1
1522792841.495310000	9.81032	1434	1
1522792841.499789000	9.8148	74	0
1522792841.499813000	9.81482	1434	1
1522792841.499821000	9.81483	1434	1
1522792841.503806000	9.81882	74	0
1522792841.503840000	9.81885	1434	1
1522792841.503848000	9.81886	1434	1
1522792841.505045000	9.82005	74	0
1522792841.505064000	9.82007	1434	1
1522792841.505072000	9.82008	1434	1
1522792841.509771000	9.82478	74	0
1522792841.509787000	9.8248	1434	1
1522792841.509794000	9.8248	1434	1
1522792841.515398000	9.83041	74	0
1522792841.515400000	9.83041	74	0
1522792841.515426000	9.83044	1434	1
1522792841.515434000	9.83044	1434	1
1522792841.515440000	9.83045	1434	1
1522792841.515445000	9.83045	1434	1
1522792841.515451000	9.83046	601	1
1522792841.520690000	9.8357	74	0
1522792841.520707000	9.83572	1434	1
1522792841.520714000	9.83572	1434	1
1522792841.525906000	9.84092	74	0
1522792841.525931000	9.84094	1434	1
1522792841.531637000	9.84665	74	0
1522792841.531659000	9.84667	1434	1
1522792841.531665000	9.84667	1434	1
1522792841.532019000	9.84703	74	0
1522792841.532038000	9.84705	1434	1
1522792841.532045000	9.84705	1434	1
1522792841.537852000	9.85286	74	0
1522792841.537870000	9.85288	1434	1
1522792841.537876000	9.85289	1434	1
1522792841.538243000	9.85325	74	0
1522792841.538260000	9.85327	1434	1
1522792841.538267000	9.85328	1434	1
1522792841.543243000	9.85825	74	0
1522792841.543258000	9.85827	1434	1
1522792841.543265000	9.85827	1434	1
1522792841.548419000	9.86343	74	0
1522792841.548436000	9.86345	1434	1
1522792841.548442000	9.86345	1434	1
1522792841.549242000	9.86425	74	0
1522792841.549265000	9.86427	1434	1
1522792841.549272000	9.86428	1434	1
1522792841.553352000	9.86836	74	0
1522792841.553366000	9.86838	1434	1
1522792841.553371000	9.86838	1434	1
1522792841.560489000	9.8755	74	0
1522792841.560492000	9.8755	74	0
1522792841.560546000	9.87556	1434	1
1522792841.560557000	9.87557	1434	1
1522792841.560563000	9.87557	1434	1
1522792841.560569000	9.87558	1434	1
1522792841.560574000	9.87558	1283	1
1522792841.565845000	9.88085	74	0
1522792841.565861000	9.88087	1434	1
1522792841.565870000	9.88088	1434	1
1522792841.566292000	9.8813	74	0
1522792841.566316000	9.88133	1434	1
1522792841.566324000	9.88133	1434	1
1522792841.571594000	9.8866	74	0
1522792841.571625000	9.88663	1434	1
1522792841.571633000	9.88664	1434	1
1522792841.577248000	9.89226	74	0
1522792841.577274000	9.89228	1434	1
1522792841.577281000	9.89229	1434	1
1522792841.582666000	9.89768	74	0
1522792841.582687000	9.8977	1434	1
1522792841.582695000	9.8977	1434	1
1522792841.588055000	9.90306	74	0
1522792841.588058000	9.90307	74	0
1522792841.588100000	9.90311	1434	1
1522792841.588109000	9.90312	1434	1
1522792841.588113000	9.90312	1434	1
1522792841.588117000	9.90313	1434	1
1522792841.595297000	9.91031	74	0
1522792841.595299000	9.91031	74	0
1522792841.595364000	9.91037	1434	1
1522792841.595372000	9.91038	1434	1
1522792841.595385000	9.91039	1434	1
1522792841.595390000	9.9104	1434	1
1522792841.599906000	9.91492	74	0
1522792841.599953000	9.91496	1434	1
1522792841.599961000	9.91497	1434	1
1522792841.604667000	9.91968	74	0
1522792841.604704000	9.91971	1434	1
1522792841.604711000	9.91972	1434	1
1522792841.604715000	9.91972	1434	1
1522792841.610557000	9.92557	74	0
1522792841.610563000	9.92557	74	0
1522792841.610603000	9.92561	1434	1
1522792841.610610000	9.92562	1434	1
1522792841.610614000	9.92562	1434	1
1522792841.610619000	9.92563	1434	1
1522792841.610624000	9.92563	980	1
1522792841.615217000	9.93023	74	0
1522792841.615254000	9.93026	1434	1
1522792841.615263000	9.93027	1434	1
1522792841.621006000	9.93602	74	0
1522792841.621057000	9.93607	1434	1
1522792841.621064000	9.93607	1434	1
1522792841.621460000	9.93647	74	0
1522792841.621479000	9.93649	1434	1
1522792841.621486000	9.9365	1434	1
1522792841.626080000	9.94109	74	0
1522792841.626120000	9.94113	1434	1
1522792841.626128000	9.94114	1434	1
1522792841.632414000	9.94742	74	0
1522792841.632456000	9.94747	1434	1
1522792841.632465000	9.94747	1434	1
1522792841.633641000	9.94865	74	0
1522792841.633659000	9.94867	1434	1
1522792841.633665000	9.94867	1434	1
1522792841.639666000	9.95468	74	0
1522792841.639708000	9.95472	1434	1
1522792841.639717000	9.95473	1434	1
1522792841.646408000	9.96142	74	0
1522792841.646414000	9.96142	74	0
1522792841.646479000	9.96149	1434	1
1522792841.646488000	9.9615	1434	1
1522792841.646492000	9.9615	1434	1
1522792841.646496000	9.96151	1434	1
1522792841.653037000	9.96805	74	0
1522792841.653081000	9.96809	1434	1
1522792841.653090000	9.9681	1434	1
1522792841.656769000	9.97178	74	0
1522792841.656798000	9.97181	1434	1
1522792841.656804000	9.97181	1434	1
1522792841.658952000	9.97396	74	0
1522792841.658974000	9.97398	1434	1
1522792841.658981000	9.97399	1434	1
1522792841.663059000	9.97807	74	0
1522792841.663085000	9.97809	1434	1
1522792841.663092000	9.9781	1434	1
1522792841.663632000	9.97864	74	0
1522792841.663643000	9.97865	1434	1
1522792841.663648000	9.97866	1434	1
1522792841.669311000	9.98432	74	0
1522792841.669368000	9.98438	1434	1
1522792841.669376000	9.98439	1434	1
1522792841.675164000	9.99017	74	0
1522792841.675214000	9.99022	1434	1
1522792841.675223000	9.99023	1434	1
1522792841.675380000	9.99039	74	0
1522792841.675397000	9.99041	1434	1
1522792841.675403000	9.99041	1434	1
1522792841.680516000	9.99553	74	0
1522792841.680561000	9.99557	1434	1
1522792841.680569000	9.99558	1434	1
1522792841.680576000	9.99559	1293	1
1522792841.682547000	9.99756	74	0
1522792841.682579000	9.99759	1434	1
1522792841.682587000	9.9976	1434	1
1522792841.687979000	10.003	74	0
1522792841.688035000	10.003	1434	1
1522792841.688046000	10.0031	1434	1
1522792841.690896000	10.0059	74	0
1522792841.690954000	10.006	1434	1
1522792841.693527000	10.0085	74	0
1522792841.693573000	10.0086	1434	1
1522792841.693581000	10.0086	1434	1
1522792841.693586000	10.0086	1433	1
1522792841.699038000	10.014	74	0
1522792841.699096000	10.0141	1434	1
1522792841.699106000	10.0141	1434	1
1522792841.701782000	10.0168	74	0
1522792841.701835000	10.0168	1434	1
1522792841.701846000	10.0169	1434	1
1522792841.707197000	10.0222	74	0
1522792841.707255000	10.0223	1434	1
1522792841.707264000	10.0223	1434	1
1522792841.714460000	10.0295	74	0
1522792841.714515000	10.0295	1434	1
1522792841.714524000	10.0295	1434	1
1522792841.714748000	10.0298	74	0
1522792841.714760000	10.0298	1434	1
1522792841.714766000	10.0298	1434	1
1522792841.720428000	10.0354	74	0
1522792841.720504000	10.0355	1434	1
1522792841.720515000	10.0355	1434	1
1522792841.720520000	10.0355	1434	1
1522792841.721437000	10.0364	74	0
1522792841.721467000	10.0365	1434	1
1522792841.721475000	10.0365	1434	1
1522792841.725447000	10.0405	74	0
1522792841.725502000	10.0405	1434	1
1522792841.725512000	10.0405	1434	1
1522792841.731443000	10.0465	74	0
1522792841.731500000	10.0465	1434	1
1522792841.731510000	10.0465	1434	1
1522792841.731515000	10.0465	1434	1
1522792841.737188000	10.0522	74	0
1522792841.737223000	10.0522	1434	1
1522792841.737230000	10.0522	1434	1
1522792841.737598000	10.0526	74	0
1522792841.737625000	10.0526	1434	1
1522792841.737631000	10.0526	1434	1
1522792841.742231000	10.0572	74	0
1522792841.742292000	10.0573	1434	1
1522792841.742302000	10.0573	1434	1
1522792841.747560000	10.0626	74	0
1522792841.747627000	10.0626	1434	1
1522792841.747639000	10.0626	1434	1
1522792841.750945000	10.066	74	0
1522792841.750988000	10.066	1434	1
1522792841.750997000	10.066	1434	1
1522792841.752452000	10.0675	74	0
1522792841.752471000	10.0675	1434	1
1522792841.752477000	10.0675	1434	1
1522792841.756990000	10.072	74	0
1522792841.757041000	10.0721	1434	1
1522792841.757050000	10.0721	1434	1
1522792841.757804000	10.0728	74	0
1522792841.757820000	10.0728	1434	1
1522792841.757827000	10.0728	1434	1
1522792841.762347000	10.0774	74	0
1522792841.762402000	10.0774	1434	1
1522792841.762410000	10.0774	1434	1
1522792841.767751000	10.0828	74	0
1522792841.767779000	10.0828	1434	1
1522792841.767785000	10.0828	1434	1
1522792841.773578000	10.0886	74	0
1522792841.773581000	10.0886	74	0
1522792841.773637000	10.0886	1434	1
1522792841.773647000	10.0887	1434	1
1522792841.773652000	10.0887	1434	1
1522792841.773657000	10.0887	1434	1
1522792841.773664000	10.0887	449	1
1522792841.778593000	10.0936	74	0
1522792841.778645000	10.0937	1434	1
1522792841.778655000	10.0937	1434	1
1522792841.784641000	10.0997	74	0
1522792841.784661000	10.0997	1434	1
1522792841.784668000	10.0997	1434	1
1522792841.784673000	10.0997	1434	1
1522792841.790003000	10.105	74	0
1522792841.790069000	10.1051	1434	1
1522792841.790078000	10.1051	1434	1
1522792841.790377000	10.1054	74	0
1522792841.790398000	10.1054	1434	1
1522792841.790404000	10.1054	1434	1
1522792841.795516000	10.1105	74	0
1522792841.795532000	10.1105	1434	1
1522792841.795541000	10.1106	1434	1
1522792841.801315000	10.1163	74	0
1522792841.801327000	10.1163	1434	1
1522792841.801332000	10.1163	1434	1
1522792841.801755000	10.1168	74	0
1522792841.801767000	10.1168	1434	1
1522792841.801772000	10.1168	1434	1
1522792841.807187000	10.1222	74	0
1522792841.807208000	10.1222	1434	1
1522792841.807217000	10.1222	1434	1
1522792841.812631000	10.1276	74	0
1522792841.812633000	10.1276	74	0
1522792841.812662000	10.1277	1434	1
1522792841.812669000	10.1277	1434	1
1522792841.812676000	10.1277	1434	1
1522792841.812681000	10.1277	1434	1
1522792841.818055000	10.1331	74	0
1522792841.818074000	10.1331	1434	1
1522792841.818082000	10.1331	1434	1
1522792841.823967000	10.139	74	0
1522792841.823984000	10.139	1434	1
1522792841.823991000	10.139	1434	1
1522792841.824442000	10.1395	74	0
1522792841.824464000	10.1395	1434	1
1522792841.824471000	10.1395	1434	1
1522792841.828945000	10.144	74	0
1522792841.828966000	10.144	1434	1
1522792841.828974000	10.144	1434	1
1522792841.834632000	10.1496	74	0
1522792841.834655000	10.1497	1434	1
1522792841.834663000	10.1497	1434	1
1522792841.835824000	10.1508	74	0
1522792841.835844000	10.1509	1434	1
1522792841.835851000	10.1509	1434	1
1522792841.840413000	10.1554	74	0
1522792841.840440000	10.1554	1434	1
1522792841.840448000	10.1555	1434	1
1522792841.845148000	10.1602	74	0
1522792841.845171000	10.1602	1434	1
1522792841.845180000	10.1602	1434	1
1522792841.846549000	10.1616	74	0
1522792841.846570000	10.1616	1434	1
1522792841.846578000	10.1616	1434	1
1522792841.853467000	10.1685	74	0
1522792841.853488000	10.1685	1434	1
1522792841.853499000	10.1685	1434	1
1522792841.857314000	10.1723	74	0
1522792841.857316000	10.1723	74	0
1522792841.857341000	10.1724	1434	1
1522792841.857348000	10.1724	1434	1
1522792841.857355000	10.1724	1434	1
1522792841.857361000	10.1724	1434	1
1522792841.861998000	10.177	74	0
1522792841.862023000	10.177	1434	1
1522792841.862031000	10.177	1434	1
1522792841.867622000	10.1826	74	0
1522792841.867644000	10.1827	1434	1
1522792841.867652000	10.1827	1434	1
1522792841.873570000	10.1886	74	0
1522792841.873591000	10.1886	1434	1
1522792841.873598000	10.1886	1434	1
1522792841.874012000	10.189	74	0
1522792841.874032000	10.189	1434	1
1522792841.874039000	10.189	1434	1
1522792841.879767000	10.1948	74	0
1522792841.879777000	10.1948	74	0
1522792841.879829000	10.1948	1434	1
1522792841.879838000	10.1948	1434	1
1522792841.879843000	10.1949	1434	1
1522792841.879848000	10.1949	1434	1
1522792841.885626000	10.2006	74	0
1522792841.885628000	10.2006	74	0
1522792841.885666000	10.2007	1434	1
1522792841.885674000	10.2007	1434	1
1522792841.885682000	10.2007	1434	1
1522792841.885688000	10.2007	1434	1
1522792841.890569000	10.2056	74	0
1522792841.890588000	10.2056	1434	1
1522792841.890594000	10.2056	1434	1
1522792841.896721000	10.2117	74	0
1522792841.896749000	10.2118	1434	1
1522792841.896758000	10.2118	1434	1
1522792841.902247000	10.2173	74	0
1522792841.902269000	10.2173	1434	1
1522792841.902277000	10.2173	1434	1
1522792841.902723000	10.2177	74	0
1522792841.902746000	10.2178	1434	1
1522792841.902754000	10.2178	1434	1
1522792841.907091000	10.2221	74	0
1522792841.907115000	10.2221	1434	1
1522792841.907122000	10.2221	1434	1
1522792841.907129000	10.2221	1434	1
1522792841.912911000	10.2279	74	0
1522792841.912913000	10.2279	74	0
1522792841.912942000	10.228	1434	1
1522792841.912950000	10.228	1434	1
1522792841.912956000	10.228	1434	1
1522792841.912961000	10.228	1434	1
1522792841.918572000	10.2336	74	0
1522792841.918598000	10.2336	1434	1
1522792841.918604000	10.2336	1434	1
1522792841.923414000	10.2384	74	0
1522792841.923434000	10.2384	1434	1
1522792841.923441000	10.2385	1434	1
1522792841.925051000	10.2401	74	0
1522792841.925069000	10.2401	1434	1
1522792841.925076000	10.2401	1434	1
1522792841.929484000	10.2445	74	0
1522792841.929500000	10.2445	1434	1
1522792841.929506000	10.2445	1434	1
1522792841.937111000	10.2521	74	0
1522792841.937128000	10.2521	1434	1
1522792841.937135000	10.2521	1434	1
1522792841.943266000	10.2583	74	0
1522792841.943284000	10.2583	1434	1
1522792841.943290000	10.2583	1434	1
1522792841.944149000	10.2592	74	0
1522792841.944151000	10.2592	74	0
1522792841.944171000	10.2592	1434	1
1522792841.944177000	10.2592	1434	1
1522792841.944182000	10.2592	1434	1
1522792841.944187000	10.2592	1434	1
1522792841.949772000	10.2648	74	0
1522792841.949787000	10.2648	1434	1
1522792841.949793000	10.2648	1434	1
1522792841.951967000	10.267	74	0
1522792841.951983000	10.267	1434	1
1522792841.951988000	10.267	1434	1
1522792841.957327000	10.2723	74	0
1522792841.957344000	10.2724	1434	1
1522792841.957350000	10.2724	1434	1
1522792841.958984000	10.274	74	0
1522792841.959000000	10.274	1434	1
1522792841.959007000	10.274	1434	1
1522792841.960112000	10.2751	74	0
1522792841.960127000	10.2751	1434	1
1522792841.960133000	10.2751	1434	1
1522792841.964685000	10.2797	74	0
1522792841.964702000	10.2797	1434	1
1522792841.964708000	10.2797	1434	1
1522792841.964714000	10.2797	871	1
1522792841.969281000	10.2843	74	0
1522792841.969297000	10.2843	1434	1
1522792841.969303000	10.2843	1434	1
1522792841.971919000	10.2869	74	0
1522792841.971938000	10.2869	1434	1
1522792841.971946000	10.287	1434	1
1522792841.974748000	10.2898	74	0
1522792841.974764000	10.2898	1434	1
1522792841.974770000	10.2898	1434	1
1522792841.979202000	10.2942	74	0
1522792841.979216000	10.2942	1434	1
1522792841.979222000	10.2942	1434	1
1522792841.984027000	10.299	74	0
1522792841.984042000	10.2991	1434	1
1522792841.984047000	10.2991	1434	1
1522792841.989126000	10.3041	74	0
1522792841.989151000	10.3042	1434	1
1522792841.989158000	10.3042	1434	1
1522792841.991570000	10.3066	74	0
1522792841.991588000	10.3066	1434	1
1522792841.991594000	10.3066	1434	1
1522792841.991599000	10.3066	333	1
1522792841.996836000	10.3118	74	0
1522792841.996854000	10.3119	1434	1
1522792841.996864000	10.3119	1434	1
1522792841.996871000	10.3119	1434	1
1522792842.001455000	10.3165	74	0
1522792842.001476000	10.3165	1434	1
1522792842.001484000	10.3165	1434	1
1522792842.003112000	10.3181	74	0
1522792842.003128000	10.3181	1434	1
1522792842.003135000	10.3181	1434	1
1522792842.007564000	10.3226	74	0
1522792842.007586000	10.3226	1434	1
1522792842.007594000	10.3226	1434	1
1522792842.013187000	10.3282	74	0
1522792842.013205000	10.3282	1434	1
1522792842.013211000	10.3282	1434	1
1522792842.013217000	10.3282	278	1
1522792842.018073000	10.3331	74	0
1522792842.018093000	10.3331	1434	1
1522792842.018100000	10.3331	1434	1
1522792842.019787000	10.3348	74	0
1522792842.019802000	10.3348	1434	1
1522792842.019808000	10.3348	1434	1
1522792842.024737000	10.3397	74	0
1522792842.024757000	10.3398	1434	1
1522792842.024764000	10.3398	1434	1
1522792842.025162000	10.3402	74	0
1522792842.025179000	10.3402	1434	1
1522792842.025185000	10.3402	1434	1
1522792842.030394000	10.3454	74	0
1522792842.030409000	10.3454	1434	1
1522792842.030415000	10.3454	1434	1
1522792842.037022000	10.352	74	0
1522792842.037024000	10.352	74	0
1522792842.037048000	10.3521	1434	1
1522792842.037055000	10.3521	1434	1
1522792842.037061000	10.3521	1434	1
1522792842.037066000	10.3521	1434	1
1522792842.042621000	10.3576	74	0
1522792842.042637000	10.3576	1434	1
1522792842.042643000	10.3577	1434	1
1522792842.048692000	10.3637	74	0
1522792842.048711000	10.3637	1434	1
1522792842.048717000	10.3637	1434	1
1522792842.049116000	10.3641	74	0
1522792842.049128000	10.3641	1434	1
1522792842.049133000	10.3641	1434	1
1522792842.054288000	10.3693	74	0
1522792842.054333000	10.3693	1434	1
1522792842.054341000	10.3694	1434	1
1522792842.054725000	10.3697	74	0
1522792842.054740000	10.3697	1434	1
1522792842.054745000	10.3698	1434	1
1522792842.061202000	10.3762	74	0
1522792842.061223000	10.3762	1434	1
1522792842.061231000	10.3762	1434	1
1522792842.066043000	10.3811	74	0
1522792842.066060000	10.3811	1434	1
1522792842.066067000	10.3811	1434	1
1522792842.066470000	10.3815	74	0
1522792842.066484000	10.3815	1434	1
1522792842.066491000	10.3815	1434	1
1522792842.072710000	10.3877	74	0
1522792842.072725000	10.3877	1434	1
1522792842.072731000	10.3877	1434	1
1522792842.075150000	10.3902	74	0
1522792842.075165000	10.3902	1434	1
1522792842.075171000	10.3902	1434	1
1522792842.078057000	10.3931	74	0
1522792842.078078000	10.3931	1434	1
1522792842.078084000	10.3931	1434	1
1522792842.080243000	10.3953	74	0
1522792842.080260000	10.3953	1434	1
1522792842.080266000	10.3953	1434	1
1522792842.080272000	10.3953	777	1
1522792842.089243000	10.4043	74	0
1522792842.089259000	10.4043	1434	1
1522792842.089265000	10.4043	1434	1
1522792842.090876000	10.4059	74	0
1522792842.090893000	10.4059	1434	1
1522792842.090900000	10.4059	1434	1
1522792842.097795000	10.4128	74	0
1522792842.097812000	10.4128	1434	1
1522792842.097818000	10.4128	1434	1
1522792842.097823000	10.4128	1434	1
1522792842.097829000	10.4128	1434	1
1522792842.100546000	10.4156	74	0
1522792842.100562000	10.4156	1434	1
1522792842.101890000	10.4169	74	0
1522792842.101905000	10.4169	1434	1
1522792842.101912000	10.4169	1434	1
1522792842.106291000	10.4213	74	0
1522792842.106305000	10.4213	1434	1
1522792842.106311000	10.4213	1434	1
1522792842.112005000	10.427	74	0
1522792842.112006000	10.427	74	0
1522792842.112025000	10.427	1434	1
1522792842.112031000	10.427	1434	1
1522792842.112036000	10.427	1434	1
1522792842.112041000	10.4271	1434	1
1522792842.117831000	10.4328	74	0
1522792842.117846000	10.4329	1434	1
1522792842.117852000	10.4329	1434	1
1522792842.122764000	10.4378	74	0
1522792842.122778000	10.4378	1434	1
1522792842.122784000	10.4378	1434	1
1522792842.123163000	10.4382	74	0
1522792842.123181000	10.4382	1434	1
1522792842.123187000	10.4382	1434	1
1522792842.123193000	10.4382	1434	1
1522792842.129847000	10.4449	74	0
1522792842.129862000	10.4449	1434	1
1522792842.129869000	10.4449	1434	1
1522792842.137196000	10.4522	74	0
1522792842.137197000	10.4522	74	0
1522792842.137215000	10.4522	1434	1
1522792842.137221000	10.4522	1434	1
1522792842.137226000	10.4522	1434	1
1522792842.137231000	10.4522	1434	1
1522792842.142462000	10.4575	74	0
1522792842.142476000	10.4575	1434	1
1522792842.142483000	10.4575	1434	1
1522792842.142491000	10.4575	1434	1
1522792842.147846000	10.4629	74	0
1522792842.147863000	10.4629	1434	1
1522792842.147869000	10.4629	1434	1
1522792842.155908000	10.4709	74	0
1522792842.155910000	10.4709	74	0
1522792842.155927000	10.4709	1434	1
1522792842.155934000	10.4709	1434	1
1522792842.155939000	10.4709	1434	1
1522792842.155945000	10.471	1434	1
1522792842.159512000	10.4745	74	0
1522792842.159528000	10.4745	1434	1
1522792842.159538000	10.4745	1434	1
1522792842.162248000	10.4773	74	0
1522792842.162270000	10.4773	1434	1
1522792842.162278000	10.4773	1434	1
1522792842.165978000	10.481	74	0
1522792842.165994000	10.481	1434	1
1522792842.166000000	10.481	1434	1
1522792842.169922000	10.4849	74	0
1522792842.169937000	10.4849	1434	1
1522792842.169942000	10.485	1434	1
1522792842.171476000	10.4865	74	0
1522792842.171496000	10.4865	1434	1
1522792842.171502000	10.4865	1434	1
1522792842.176586000	10.4916	74	0
1522792842.176607000	10.4916	1434	1
1522792842.176614000	10.4916	1434	1
1522792842.176620000	10.4916	897	1
1522792842.183047000	10.4981	74	0
1522792842.183064000	10.4981	1434	1
1522792842.183070000	10.4981	1434	1
1522792842.183076000	10.4981	1434	1
1522792842.188807000	10.5038	74	0
1522792842.188822000	10.5038	1434	1
1522792842.188828000	10.5038	1434	1
1522792842.189661000	10.5047	74	0
1522792842.189675000	10.5047	1434	1
1522792842.189682000	10.5047	1434	1
1522792842.195475000	10.5105	74	0
1522792842.195477000	10.5105	74	0
1522792842.195496000	10.5105	1434	1
1522792842.195503000	10.5105	1434	1
1522792842.195508000	10.5105	1434	1
1522792842.195513000	10.5105	1434	1
1522792842.201285000	10.5163	74	0
1522792842.201300000	10.5163	1434	1
1522792842.201306000	10.5163	1434	1
1522792842.207636000	10.5226	74	0
1522792842.207651000	10.5227	1434	1
1522792842.207657000	10.5227	1434	1
1522792842.208498000	10.5235	74	0
1522792842.208516000	10.5235	1434	1
1522792842.208523000	10.5235	1434	1
1522792842.214691000	10.5297	74	0
1522792842.214706000	10.5297	1434	1
1522792842.214712000	10.5297	1434	1
1522792842.214718000	10.5297	1434	1
1522792842.220239000	10.5352	74	0
1522792842.220259000	10.5353	1434	1
1522792842.220266000	10.5353	1434	1
1522792842.221111000	10.5361	74	0
1522792842.221129000	10.5361	1434	1
1522792842.221135000	10.5361	1434	1
1522792842.226262000	10.5413	74	0
1522792842.226278000	10.5413	1434	1
1522792842.226285000	10.5413	1434	1
1522792842.231395000	10.5464	74	0
1522792842.231397000	10.5464	74	0
1522792842.231414000	10.5464	1434	1
1522792842.231420000	10.5464	1434	1
1522792842.231426000	10.5464	1434	1
1522792842.231431000	10.5464	1434	1
1522792842.236780000	10.5518	74	0
1522792842.236798000	10.5518	1434	1
1522792842.236805000	10.5518	1434	1
1522792842.236810000	10.5518	1434	1
1522792842.245104000	10.5601	74	0
1522792842.245124000	10.5601	1434	1
1522792842.245131000	10.5601	1434	1
1522792842.250290000	10.5653	74	0
1522792842.250307000	10.5653	1434	1
1522792842.250315000	10.5653	1434	1
1522792842.250321000	10.5653	1434	1
1522792842.251576000	10.5666	74	0
1522792842.251592000	10.5666	1434	1
1522792842.251600000	10.5666	1434	1
1522792842.255810000	10.5708	74	0
1522792842.255812000	10.5708	74	0
1522792842.255829000	10.5708	1434	1
1522792842.255835000	10.5708	1434	1
1522792842.255840000	10.5708	1434	1
1522792842.255845000	10.5709	1434	1
1522792842.260730000	10.5757	74	0
1522792842.260732000	10.5757	86	0
1522792842.260752000	10.5758	1434	1
1522792842.260758000	10.5758	1434	1
1522792842.267633000	10.5826	86	0
1522792842.267635000	10.5826	86	0
1522792842.267637000	10.5826	86	0
1522792842.267654000	10.5827	1434	1
1522792842.267668000	10.5827	1434	1
1522792842.272715000	10.5877	86	0
1522792842.272717000	10.5877	86	0
1522792842.272719000	10.5877	86	0
1522792842.274053000	10.5891	86	0
1522792842.280237000	10.5952	86	0
1522792842.280851000	10.5959	86	0
1522792842.280853000	10.5959	86	0
1522792842.286254000	10.6013	86	0
1522792842.286255000	10.6013	86	0
1522792842.291974000	10.607	86	0
1522792842.291976000	10.607	86	0
1522792842.291977000	10.607	86	0
1522792842.297662000	10.6127	86	0
1522792842.299293000	10.6143	86	0
1522792842.299295000	10.6143	86	0
1522792842.299395000	10.6144	86	0
1522792842.305137000	10.6201	86	0
1522792842.305139000	10.6201	86	0
1522792842.305141000	10.6202	86	0
1522792842.310234000	10.6252	86	0
1522792842.310236000	10.6252	86	0
1522792842.310238000	10.6252	86	0
1522792842.310240000	10.6252	86	0
1522792842.313144000	10.6282	86	0
1522792842.313145000	10.6282	86	0
1522792842.315204000	10.6302	86	0
1522792842.319199000	10.6342	86	0
1522792842.324074000	10.6391	86	0
1522792842.324076000	10.6391	86	0
1522792842.324547000	10.6396	86	0
1522792842.324549000	10.6396	86	0
1522792842.330089000	10.6451	86	0
1522792842.330092000	10.6451	86	0
1522792842.330104000	10.6451	1434	1
1522792842.335986000	10.651	86	0
1522792842.335995000	10.651	1434	1
1522792842.338086000	10.6531	86	0
1522792842.338088000	10.6531	86	0
1522792842.338098000	10.6531	1434	1
1522792842.338107000	10.6531	1434	1
1522792842.338181000	10.6532	86	0
1522792842.338194000	10.6532	1434	1
1522792842.343589000	10.6586	86	0
1522792842.343591000	10.6586	86	0
1522792842.343601000	10.6586	1434	1
1522792842.343610000	10.6586	1434	1
1522792842.343684000	10.6587	86	0
1522792842.343694000	10.6587	1434	1
1522792842.347612000	10.6626	86	0
1522792842.347642000	10.6627	1434	1
1522792842.347710000	10.6627	86	0
1522792842.347713000	10.6627	86	0
1522792842.347731000	10.6627	1434	1
1522792842.347742000	10.6628	1434	1
1522792842.352370000	10.6674	86	0
1522792842.352407000	10.6674	1434	1
1522792842.352476000	10.6675	86	0
1522792842.352490000	10.6675	1434	1
1522792842.353213000	10.6682	86	0
1522792842.353224000	10.6682	1434	1
1522792842.357835000	10.6728	86	0
1522792842.357866000	10.6729	1434	1
1522792842.357930000	10.6729	86	0
1522792842.357942000	10.673	1434	1
1522792842.359051000	10.6741	86	0
1522792842.359063000	10.6741	1434	1
1522792842.363826000	10.6788	86	0
1522792842.363857000	10.6789	1434	1
1522792842.364843000	10.6799	86	0
1522792842.364855000	10.6799	1434	1
1522792842.369462000	10.6845	86	0
1522792842.369494000	10.6845	1434	1
1522792842.369561000	10.6846	86	0
1522792842.369563000	10.6846	86	0
1522792842.369575000	10.6846	1434	1
1522792842.369586000	10.6846	1434	1
1522792842.370798000	10.6858	86	0
1522792842.370810000	10.6858	1434	1
1522792842.374948000	10.69	86	0
1522792842.374978000	10.69	1434	1
1522792842.375042000	10.6901	86	0
1522792842.375053000	10.6901	1434	1
1522792842.376201000	10.6912	86	0
1522792842.376213000	10.6912	1434	1
1522792842.380351000	10.6954	86	0
1522792842.380384000	10.6954	1434	1
1522792842.380451000	10.6955	86	0
1522792842.380467000	10.6955	1434	1
1522792842.381578000	10.6966	86	0
1522792842.381590000	10.6966	1434	1
1522792842.385651000	10.7007	86	0
1522792842.385673000	10.7007	1434	1
1522792842.387377000	10.7024	86	0
1522792842.387392000	10.7024	1434	1
1522792842.387454000	10.7025	86	0
1522792842.387469000	10.7025	1434	1
1522792842.391583000	10.7066	86	0
1522792842.391615000	10.7066	1434	1
1522792842.391680000	10.7067	86	0
1522792842.391692000	10.7067	1434	1
1522792842.392990000	10.708	86	0
1522792842.393002000	10.708	1434	1
1522792842.396725000	10.7117	86	0
1522792842.396754000	10.7118	1434	1
1522792842.396818000	10.7118	86	0
1522792842.396833000	10.7118	1434	1
1522792842.403260000	10.7183	86	0
1522792842.403263000	10.7183	74	0
1522792842.403301000	10.7183	1434	1
1522792842.403409000	10.7184	74	0
1522792842.403410000	10.7184	121	0
1522792842.408468000	10.7235	74	0
1522792842.408514000	10.7235	1434	1
1522792842.408522000	10.7235	1434	1
1522792842.413583000	10.7286	74	0
1522792842.413634000	10.7286	1434	1
1522792842.413642000	10.7287	1434	1
1522792842.414010000	10.729	74	0
1522792842.414027000	10.729	1434	1
1522792842.414033000	10.729	1434	1
1522792842.419007000	10.734	74	0
1522792842.419039000	10.734	1434	1
1522792842.419047000	10.7341	1434	1
1522792842.424443000	10.7395	74	0
1522792842.424480000	10.7395	1434	1
1522792842.424488000	10.7395	1434	1
1522792842.430726000	10.7457	74	0
1522792842.430728000	10.7457	74	0
1522792842.430766000	10.7458	1434	1
1522792842.430774000	10.7458	1434	1
1522792842.430778000	10.7458	1434	1
1522792842.430790000	10.7458	1434	1
1522792842.437609000	10.7526	74	0
1522792842.437669000	10.7527	1434	1
1522792842.437679000	10.7527	1434	1
1522792842.438527000	10.7535	74	0
1522792842.438545000	10.7536	1434	1
1522792842.438550000	10.7536	1434	1
1522792842.444334000	10.7593	74	0
1522792842.444336000	10.7593	74	0
1522792842.444377000	10.7594	1434	1
1522792842.444386000	10.7594	1434	1
1522792842.444391000	10.7594	1434	1
1522792842.444395000	10.7594	1434	1
1522792842.448638000	10.7636	74	0
1522792842.448688000	10.7637	1434	1
1522792842.448697000	10.7637	1434	1
1522792842.448702000	10.7637	1434	1
1522792842.454280000	10.7693	74	0
1522792842.454330000	10.7693	1434	1
1522792842.454339000	10.7693	1434	1
1522792842.454343000	10.7694	1434	1
1522792842.455114000	10.7701	74	0
1522792842.455154000	10.7702	1434	1
1522792842.455161000	10.7702	1434	1
1522792842.459257000	10.7743	74	0
1522792842.459311000	10.7743	1434	1
1522792842.459320000	10.7743	1434	1
1522792842.465702000	10.7807	74	0
1522792842.465766000	10.7808	1434	1
1522792842.465777000	10.7808	1434	1
1522792842.472031000	10.787	74	0
1522792842.472034000	10.787	74	0
1522792842.472098000	10.7871	1434	1
1522792842.472109000	10.7871	1434	1
1522792842.472114000	10.7871	1434	1
1522792842.472120000	10.7871	1434	1
1522792842.479371000	10.7944	74	0
1522792842.479460000	10.7945	1434	1
1522792842.479475000	10.7945	1434	1
1522792842.483910000	10.7989	74	0
1522792842.483993000	10.799	1434	1
1522792842.484003000	10.799	1434	1
1522792842.484269000	10.7993	74	0
1522792842.484292000	10.7993	1434	1
1522792842.484298000	10.7993	1434	1
1522792842.484686000	10.7997	74	0
1522792842.484700000	10.7997	1434	1
1522792842.484706000	10.7997	1434	1
1522792842.490045000	10.8051	74	0
1522792842.490098000	10.8051	1434	1
1522792842.490108000	10.8051	1434	1
1522792842.496521000	10.8115	74	0
1522792842.496575000	10.8116	1434	1
1522792842.496585000	10.8116	1434	1
1522792842.502302000	10.8173	74	0
1522792842.502364000	10.8174	1434	1
1522792842.502376000	10.8174	1434	1
1522792842.502714000	10.8177	74	0
1522792842.502753000	10.8178	1434	1
1522792842.502760000	10.8178	1434	1
1522792842.502766000	10.8178	1125	1
1522792842.507438000	10.8224	74	0
1522792842.507441000	10.8225	74	0
1522792842.507501000	10.8225	1434	1
1522792842.507511000	10.8225	1434	1
1522792842.507515000	10.8225	1434	1
1522792842.507520000	10.8225	1434	1
1522792842.512056000	10.8271	74	0
1522792842.512079000	10.8271	1434	1
1522792842.512085000	10.8271	1434	1
1522792842.518351000	10.8334	74	0
1522792842.518368000	10.8334	1434	1
1522792842.518373000	10.8334	1434	1
1522792842.518756000	10.8338	74	0
1522792842.518771000	10.8338	1434	1
1522792842.518776000	10.8338	1434	1
1522792842.525848000	10.8409	74	0
1522792842.525862000	10.8409	1434	1
1522792842.525867000	10.8409	1434	1
1522792842.525871000	10.8409	490	1
1522792842.529450000	10.8445	74	0
1522792842.529468000	10.8445	1434	1
1522792842.529473000	10.8445	1434	1
1522792842.529477000	10.8445	1434	1
1522792842.530760000	10.8458	74	0
1522792842.530771000	10.8458	1434	1
1522792842.530776000	10.8458	1434	1
1522792842.537075000	10.8521	74	0
1522792842.537096000	10.8521	1434	1
1522792842.537103000	10.8521	1434	1
1522792842.539629000	10.8546	74	0
1522792842.539641000	10.8547	1434	1
1522792842.539646000	10.8547	1434	1
1522792842.542590000	10.8576	74	0
1522792842.542600000	10.8576	1434	1
1522792842.542605000	10.8576	1434	1
1522792842.548442000	10.8635	74	0
1522792842.548458000	10.8635	1434	1
1522792842.548463000	10.8635	1434	1
1522792842.551348000	10.8664	74	0
1522792842.551373000	10.8664	1434	1
1522792842.551379000	10.8664	1434	1
1522792842.553644000	10.8687	74	0
1522792842.553670000	10.8687	1434	1
1522792842.553676000	10.8687	1434	1
1522792842.557359000	10.8724	74	0
1522792842.557377000	10.8724	1434	1
1522792842.557382000	10.8724	1434	1
1522792842.562391000	10.8774	74	0
1522792842.562407000	10.8774	1434	1
1522792842.562412000	10.8774	1434	1
1522792842.566277000	10.8813	74	0
1522792842.566294000	10.8813	1434	1
1522792842.566301000	10.8813	1434	1
1522792842.567735000	10.8827	74	0
1522792842.567754000	10.8828	1434	1
1522792842.567766000	10.8828	1434	1
1522792842.567770000	10.8828	932	1
1522792842.571165000	10.8862	74	0
1522792842.571200000	10.8862	1434	1
1522792842.571209000	10.8862	1185	1
1522792842.576345000	10.8914	74	0
1522792842.576367000	10.8914	1434	1
1522792842.576374000	10.8914	1434	1
1522792842.582081000	10.8971	74	0
1522792842.582107000	10.8971	1434	1
1522792842.582116000	10.8971	1434	1
1522792842.588259000	10.9033	74	0
1522792842.588279000	10.9033	1434	1
1522792842.588287000	10.9033	1434	1
1522792842.588750000	10.9038	74	0
1522792842.588766000	10.9038	1434	1
1522792842.588773000	10.9038	1434	1
1522792842.593095000	10.9081	74	0
1522792842.593111000	10.9081	1434	1
1522792842.593117000	10.9081	1434	1
1522792842.597342000	10.9124	74	0
1522792842.597370000	10.9124	1434	1
1522792842.597377000	10.9124	1434	1
1522792842.597384000	10.9124	908	1
1522792842.599097000	10.9141	74	0
1522792842.599121000	10.9141	1434	1
1522792842.599128000	10.9141	1434	1
1522792842.604540000	10.9195	74	0
1522792842.604558000	10.9196	1434	1
1522792842.604565000	10.9196	1434	1
1522792842.607476000	10.9225	74	0
1522792842.607491000	10.9225	1434	1
1522792842.607497000	10.9225	1434	1
1522792842.609967000	10.925	74	0
1522792842.609982000	10.925	1434	1
1522792842.609994000	10.925	1434	1
1522792842.613533000	10.9285	74	0
1522792842.613551000	10.9286	1434	1
1522792842.613558000	10.9286	1434	1
1522792842.619276000	10.9343	74	0
1522792842.619291000	10.9343	1434	1
1522792842.619298000	10.9343	1434	1
1522792842.621742000	10.9368	74	0
1522792842.621766000	10.9368	1434	1
1522792842.621773000	10.9368	1434	1
1522792842.625663000	10.9407	74	0
1522792842.625683000	10.9407	1434	1
1522792842.625690000	10.9407	1434	1
1522792842.630702000	10.9457	74	0
1522792842.630719000	10.9457	1434	1
1522792842.630726000	10.9457	1434	1
1522792842.633992000	10.949	74	0
1522792842.634007000	10.949	1434	1
1522792842.634013000	10.949	1434	1
1522792842.635924000	10.9509	74	0
1522792842.635937000	10.9509	1434	1
1522792842.635942000	10.951	1434	1
1522792842.639760000	10.9548	74	0
1522792842.639785000	10.9548	1434	1
1522792842.639793000	10.9548	1434	1
1522792842.642755000	10.9578	74	0
1522792842.642784000	10.9578	1434	1
1522792842.642792000	10.9578	1434	1
1522792842.644808000	10.9598	74	0
1522792842.644828000	10.9598	1434	1
1522792842.644835000	10.9598	1434	1
1522792842.650232000	10.9652	74	0
1522792842.650251000	10.9653	1434	1
1522792842.650257000	10.9653	1434	1
1522792842.657323000	10.9723	74	0
1522792842.657370000	10.9724	1434	1
1522792842.657379000	10.9724	1434	1
1522792842.658127000	10.9731	74	0
1522792842.658152000	10.9732	1434	1
1522792842.658160000	10.9732	1434	1
1522792842.663570000	10.9786	74	0
1522792842.663572000	10.9786	74	0
1522792842.663591000	10.9786	1434	1
1522792842.663598000	10.9786	1434	1
1522792842.663604000	10.9786	1434	1
1522792842.663610000	10.9786	1434	1
1522792842.670079000	10.9851	74	0
1522792842.670130000	10.9851	1434	1
1522792842.670140000	10.9851	1434	1
1522792842.670147000	10.9852	1434	1
1522792842.670152000	10.9852	1434	1
1522792842.675036000	10.99	74	0
1522792842.675054000	10.9901	1434	1
1522792842.675061000	10.9901	1434	1
1522792842.681294000	10.9963	74	0
1522792842.681318000	10.9963	1434	1
1522792842.681327000	10.9963	1434	1
1522792842.687609000	11.0026	74	0
1522792842.687611000	11.0026	74	0
1522792842.687635000	11.0026	1434	1
1522792842.687644000	11.0027	1434	1
1522792842.687650000	11.0027	1434	1
1522792842.687656000	11.0027	1434	1
1522792842.692973000	11.008	74	0
1522792842.692990000	11.008	1434	1
1522792842.692997000	11.008	1434	1
1522792842.693400000	11.0084	74	0
1522792842.693423000	11.0084	1434	1
1522792842.693430000	11.0084	1434	1
1522792842.699075000	11.0141	74	0
1522792842.699093000	11.0141	1434	1
1522792842.699100000	11.0141	1434	1
1522792842.703983000	11.019	74	0
1522792842.703985000	11.019	74	0
1522792842.704012000	11.019	1434	1
1522792842.704020000	11.019	1434	1
1522792842.704026000	11.019	1434	1
1522792842.704032000	11.019	1434	1
1522792842.709633000	11.0246	74	0
1522792842.709650000	11.0247	1434	1
1522792842.709660000	11.0247	1434	1
1522792842.715529000	11.0305	74	0
1522792842.715531000	11.0305	74	0
1522792842.715561000	11.0306	1434	1
1522792842.715569000	11.0306	1434	1
1522792842.715574000	11.0306	1434	1
1522792842.715581000	11.0306	1434	1
1522792842.720245000	11.0353	74	0
1522792842.720267000	11.0353	1434	1
1522792842.720274000	11.0353	1434	1
1522792842.725453000	11.0405	74	0
1522792842.725475000	11.0405	1434	1
1522792842.725482000	11.0405	1434	1
1522792842.725489000	11.0405	1434	1
1522792842.725495000	11.0405	1109	1
1522792842.731324000	11.0463	74	0
1522792842.731343000	11.0464	1434	1
1522792842.731350000	11.0464	1434	1
1522792842.731355000	11.0464	139	1
1522792842.731804000	11.0468	74	0
1522792842.731823000	11.0468	1434	1
1522792842.731831000	11.0468	1434	1
1522792842.736117000	11.0511	74	0
1522792842.736135000	11.0511	1434	1
1522792842.736142000	11.0512	1434	1
1522792842.737468000	11.0525	74	0
1522792842.737496000	11.0525	1434	1
1522792842.737503000	11.0525	1434	1
1522792842.743532000	11.0585	74	0
1522792842.743551000	11.0586	1434	1
1522792842.743558000	11.0586	1434	1
1522792842.747773000	11.0628	74	0
1522792842.747795000	11.0628	1434	1
1522792842.747804000	11.0628	1434	1
1522792842.747810000	11.0628	395	1
1522792842.751648000	11.0667	74	0
1522792842.751663000	11.0667	1434	1
1522792842.751668000	11.0667	1434	1
1522792842.753348000	11.0684	74	0
1522792842.753366000	11.0684	1434	1
1522792842.753373000	11.0684	1434	1
1522792842.757616000	11.0726	74	0
1522792842.757643000	11.0727	1434	1
1522792842.757651000	11.0727	1434	1
1522792842.762878000	11.0779	74	0
1522792842.762908000	11.0779	1434	1
1522792842.762915000	11.0779	1434	1
1522792842.764820000	11.0798	74	0
1522792842.764847000	11.0799	1434	1
1522792842.764855000	11.0799	1434	1
1522792842.768780000	11.0838	74	0
1522792842.768814000	11.0838	1434	1
1522792842.768823000	11.0838	1434	1
1522792842.774763000	11.0898	74	0
1522792842.774784000	11.0898	1434	1
1522792842.774792000	11.0898	1434	1
1522792842.774798000	11.0898	522	1
1522792842.775626000	11.0906	74	0
1522792842.775648000	11.0907	1434	1
1522792842.775657000	11.0907	1434	1
1522792842.779936000	11.0949	74	0
1522792842.779960000	11.095	1434	1
1522792842.779968000	11.095	1434	1
1522792842.785511000	11.1005	74	0
1522792842.785542000	11.1006	1434	1
1522792842.785550000	11.1006	1434	1
1522792842.786331000	11.1013	74	0
1522792842.786356000	11.1014	1434	1
1522792842.786363000	11.1014	1434	1
1522792842.791756000	11.1068	74	0
1522792842.791776000	11.1068	1434	1
1522792842.791783000	11.1068	1434	1
1522792842.796718000	11.1117	74	0
1522792842.796740000	11.1117	1434	1
1522792842.796747000	11.1118	1434	1
1522792842.797712000	11.1127	74	0
1522792842.797732000	11.1127	1434	1
1522792842.797738000	11.1127	1434	1
1522792842.802639000	11.1176	74	0
1522792842.802664000	11.1177	1434	1
1522792842.802673000	11.1177	1434	1
1522792842.809965000	11.125	74	0
1522792842.809967000	11.125	74	0
1522792842.809991000	11.125	1434	1
1522792842.809999000	11.125	1434	1
1522792842.810005000	11.125	1434	1
1522792842.810016000	11.125	1434	1
1522792842.815999000	11.131	74	0
1522792842.816024000	11.131	1434	1
1522792842.816031000	11.131	1434	1
1522792842.816037000	11.131	505	1
1522792842.816420000	11.1314	74	0
1522792842.816442000	11.1315	1434	1
1522792842.816449000	11.1315	1434	1
1522792842.821109000	11.1361	74	0
1522792842.821135000	11.1361	1434	1
1522792842.821143000	11.1362	1434	1
1522792842.826899000	11.1419	74	0
1522792842.826924000	11.1419	1434	1
1522792842.826931000	11.1419	1434	1
1522792842.827310000	11.1423	74	0
1522792842.827330000	11.1423	1434	1
1522792842.827335000	11.1423	1434	1
1522792842.833081000	11.1481	74	0
1522792842.833100000	11.1481	1434	1
1522792842.833107000	11.1481	1434	1
1522792842.838568000	11.1536	74	0
1522792842.838570000	11.1536	74	0
1522792842.838605000	11.1536	1434	1
1522792842.838613000	11.1536	1434	1
1522792842.838619000	11.1536	1434	1
1522792842.838625000	11.1536	1434	1
1522792842.845198000	11.1602	74	0
1522792842.845200000	11.1602	74	0
1522792842.845228000	11.1602	1434	1
1522792842.845285000	11.1603	1434	1
1522792842.845292000	11.1603	1434	1
1522792842.845298000	11.1603	1434	1
1522792842.851156000	11.1662	74	0
1522792842.851158000	11.1662	74	0
1522792842.851179000	11.1662	1434	1
1522792842.851186000	11.1662	1434	1
1522792842.851191000	11.1662	1434	1
1522792842.851196000	11.1662	1434	1
1522792842.856522000	11.1715	74	0
1522792842.856570000	11.1716	1434	1
1522792842.856589000	11.1716	1434	1
1522792842.856594000	11.1716	220	1
1522792842.861915000	11.1769	74	0
1522792842.861939000	11.1769	1434	1
1522792842.861947000	11.177	1434	1
1522792842.867354000	11.1824	74	0
1522792842.867382000	11.1824	1434	1
1522792842.867389000	11.1824	1434	1
1522792842.873079000	11.1881	74	0
1522792842.873111000	11.1881	1434	1
1522792842.873119000	11.1881	1434	1
1522792842.873710000	11.1887	74	0
1522792842.873730000	11.1887	1434	1
1522792842.873737000	11.1887	1434	1
1522792842.879183000	11.1942	74	0
1522792842.879213000	11.1942	1434	1
1522792842.879221000	11.1942	1434	1
1522792842.879621000	11.1946	74	0
1522792842.879642000	11.1947	1434	1
1522792842.879648000	11.1947	1434	1
1522792842.879653000	11.1947	446	1
1522792842.884456000	11.1995	74	0
1522792842.884458000	11.1995	74	0
1522792842.884485000	11.1995	1434	1
1522792842.884493000	11.1995	1434	1
1522792842.884500000	11.1995	1434	1
1522792842.884506000	11.1995	1434	1
1522792842.890411000	11.2054	74	0
1522792842.890434000	11.2054	1434	1
1522792842.890441000	11.2055	1434	1
1522792842.897523000	11.2125	74	0
1522792842.897525000	11.2125	74	0
1522792842.897551000	11.2126	1434	1
1522792842.897566000	11.2126	1434	1
1522792842.897572000	11.2126	1434	1
1522792842.897578000	11.2126	1434	1
1522792842.897585000	11.2126	1434	1
1522792842.904519000	11.2195	74	0
1522792842.904539000	11.2195	1434	1
1522792842.904546000	11.2196	1434	1
1522792842.909923000	11.2249	74	0
1522792842.909940000	11.2249	1434	1
1522792842.909947000	11.225	1434	1
1522792842.910330000	11.2253	74	0
1522792842.910346000	11.2254	1434	1
1522792842.910353000	11.2254	1434	1
1522792842.915755000	11.2308	74	0
1522792842.915776000	11.2308	1434	1
1522792842.915784000	11.2308	1434	1
1522792842.916567000	11.2316	74	0
1522792842.916583000	11.2316	1434	1
1522792842.916590000	11.2316	1434	1
1522792842.920790000	11.2358	74	0
1522792842.920807000	11.2358	1434	1
1522792842.920814000	11.2358	1434	1
1522792842.926525000	11.2415	74	0
1522792842.926542000	11.2416	1434	1
1522792842.926549000	11.2416	1434	1
1522792842.928600000	11.2436	74	0
1522792842.928617000	11.2436	1434	1
1522792842.928623000	11.2436	1434	1
1522792842.928629000	11.2436	1343	1
1522792842.932342000	11.2474	74	0
1522792842.932360000	11.2474	1434	1
1522792842.932367000	11.2474	1434	1
1522792842.938477000	11.2535	74	0
1522792842.938514000	11.2535	1434	1
1522792842.938521000	11.2535	1434	1
1522792842.943089000	11.2581	74	0
1522792842.943138000	11.2581	1434	1
1522792842.943158000	11.2582	1434	1
1522792842.943888000	11.2589	74	0
1522792842.943914000	11.2589	1434	1
1522792842.943921000	11.2589	1434	1
1522792842.948563000	11.2636	74	0
1522792842.948590000	11.2636	1434	1
1522792842.948599000	11.2636	1434	1
1522792842.949428000	11.2644	74	0
1522792842.949451000	11.2645	1434	1
1522792842.949459000	11.2645	1434	1
1522792842.949464000	11.2645	589	1
1522792842.954006000	11.269	74	0
1522792842.954026000	11.269	1434	1
1522792842.954034000	11.269	1434	1
1522792842.959463000	11.2745	74	0
1522792842.959481000	11.2745	1434	1
1522792842.959487000	11.2745	1434	1
1522792842.959493000	11.2745	576	1
1522792842.965420000	11.2804	74	0
1522792842.965440000	11.2804	1434	1
1522792842.965448000	11.2805	1434	1
1522792842.971245000	11.2863	74	0
1522792842.971266000	11.2863	1434	1
1522792842.971274000	11.2863	1434	1
1522792842.972106000	11.2871	74	0
1522792842.972128000	11.2871	1434	1
1522792842.972135000	11.2871	1434	1
1522792842.972141000	11.2872	254	1
1522792842.976871000	11.2919	74	0
1522792842.976888000	11.2919	1434	1
1522792842.976896000	11.2919	1434	1
1522792842.977245000	11.2923	74	0
1522792842.977261000	11.2923	1434	1
1522792842.977268000	11.2923	1434	1
1522792842.981921000	11.2969	74	0
1522792842.981939000	11.2969	1434	1
1522792842.981947000	11.297	1434	1
1522792842.987335000	11.3023	74	0
1522792842.987355000	11.3024	1434	1
1522792842.987361000	11.3024	1434	1
1522792842.987367000	11.3024	1434	1
1522792842.997040000	11.312	74	0
1522792842.997059000	11.3121	1434	1
1522792842.997066000	11.3121	1434	1
1522792842.997160000	11.3122	74	0
1522792842.997177000	11.3122	1434	1
1522792842.997184000	11.3122	1434	1
1522792842.998266000	11.3133	74	0
1522792842.998283000	11.3133	1434	1
1522792842.998289000	11.3133	1434	1
1522792843.000696000	11.3157	74	0
1522792843.000711000	11.3157	1434	1
1522792843.000717000	11.3157	1434	1
1522792843.003245000	11.3183	74	0
1522792843.003261000	11.3183	1434	1
1522792843.003268000	11.3183	1434	1
1522792843.008780000	11.3238	74	0
1522792843.008797000	11.3238	1434	1
1522792843.008804000	11.3238	1434	1
1522792843.020256000	11.3353	74	0
1522792843.020258000	11.3353	74	0
1522792843.020282000	11.3353	1434	1
1522792843.020289000	11.3353	1434	1
1522792843.020294000	11.3353	1434	1
1522792843.020300000	11.3353	1434	1
1522792843.025223000	11.3402	74	0
1522792843.025239000	11.3402	1434	1
1522792843.025245000	11.3403	1434	1
1522792843.025869000	11.3409	74	0
1522792843.025883000	11.3409	1434	1
1522792843.025890000	11.3409	1434	1
1522792843.030494000	11.3455	74	0
1522792843.030514000	11.3455	1434	1
1522792843.030521000	11.3455	1434	1
1522792843.041999000	11.357	74	0
1522792843.042018000	11.357	1434	1
1522792843.042025000	11.357	1434	1
1522792843.042433000	11.3574	74	0
1522792843.042449000	11.3575	1434	1
1522792843.042455000	11.3575	1434	1
1522792843.044915000	11.3599	74	0
1522792843.044940000	11.3599	1434	1
1522792843.044947000	11.36	1434	1
1522792843.044956000	11.36	222	1
1522792843.045281000	11.3603	74	0
1522792843.045302000	11.3603	1434	1
1522792843.045309000	11.3603	1434	1
1522792843.045314000	11.3603	1434	1
1522792843.049524000	11.3645	74	0
1522792843.049542000	11.3646	1434	1
1522792843.049548000	11.3646	1434	1
1522792843.055717000	11.3707	74	0
1522792843.055719000	11.3707	74	0
1522792843.055740000	11.3707	1434	1
1522792843.055747000	11.3708	1434	1
1522792843.055754000	11.3708	1434	1
1522792843.061607000	11.3766	74	0
1522792843.061609000	11.3766	74	0
1522792843.061632000	11.3766	1434	1
1522792843.061638000	11.3766	1434	1
1522792843.061644000	11.3767	1434	1
1522792843.061649000	11.3767	1434	1
1522792843.061654000	11.3767	1125	1
1522792843.063607000	11.3786	74	0
1522792843.063626000	11.3786	1434	1
1522792843.063632000	11.3786	1434	1
1522792843.068462000	11.3835	74	0
1522792843.068479000	11.3835	1434	1
1522792843.068486000	11.3835	1434	1
1522792843.072329000	11.3873	74	0
1522792843.072344000	11.3874	1434	1
1522792843.072350000	11.3874	1434	1
1522792843.074478000	11.3895	74	0
1522792843.074492000	11.3895	1434	1
1522792843.074498000	11.3895	1434	1
1522792843.077130000	11.3921	74	0
1522792843.077148000	11.3922	1434	1
1522792843.077154000	11.3922	1434	1
1522792843.081763000	11.3968	74	0
1522792843.081784000	11.3968	1434	1
1522792843.081790000	11.3968	1434	1
1522792843.085942000	11.401	74	0
1522792843.085960000	11.401	1434	1
1522792843.085967000	11.401	1434	1
1522792843.088354000	11.4034	74	0
1522792843.088371000	11.4034	1434	1
1522792843.088380000	11.4034	1434	1
1522792843.093952000	11.409	74	0
1522792843.093966000	11.409	1434	1
1522792843.093972000	11.409	1434	1
1522792843.097310000	11.4123	74	0
1522792843.097325000	11.4123	1434	1
1522792843.097331000	11.4123	1434	1
1522792843.101682000	11.4167	74	0
1522792843.101700000	11.4167	1434	1
1522792843.101707000	11.4167	1434	1
1522792843.103296000	11.4183	74	0
1522792843.103310000	11.4183	1434	1
1522792843.103316000	11.4183	1434	1
1522792843.111139000	11.4261	74	0
1522792843.111141000	11.4262	74	0
1522792843.111158000	11.4262	1434	1
1522792843.111165000	11.4262	1434	1
1522792843.111171000	11.4262	1434	1
1522792843.111177000	11.4262	1434	1
1522792843.115774000	11.4308	74	0
1522792843.115789000	11.4308	1434	1
1522792843.115795000	11.4308	1434	1
1522792843.124173000	11.4392	74	0
1522792843.124174000	11.4392	74	0
1522792843.124209000	11.4392	1434	1
1522792843.124216000	11.4392	1434	1
1522792843.124221000	11.4392	1434	1
1522792843.128229000	11.4432	74	0
1522792843.128247000	11.4433	1434	1
1522792843.128254000	11.4433	1434	1
1522792843.129800000	11.4448	74	0
1522792843.129817000	11.4448	1434	1
1522792843.129823000	11.4448	1434	1
1522792843.137007000	11.452	74	0
1522792843.137023000	11.452	1434	1
1522792843.137030000	11.452	1434	1
1522792843.137036000	11.452	1362	1
1522792843.139336000	11.4543	74	0
1522792843.139352000	11.4544	1434	1
1522792843.139359000	11.4544	1434	1
1522792843.153991000	11.469	74	0
1522792843.154007000	11.469	1434	1
1522792843.154014000	11.469	1434	1
1522792843.155867000	11.4709	74	0
1522792843.155884000	11.4709	1434	1
1522792843.155890000	11.4709	1434	1
1522792843.159336000	11.4743	74	0
1522792843.159352000	11.4744	1434	1
1522792843.159358000	11.4744	1434	1
1522792843.176052000	11.4911	74	0
1522792843.176054000	11.4911	74	0
1522792843.176074000	11.4911	1434	1
1522792843.176080000	11.4911	1434	1
1522792843.176085000	11.4911	1434	1
1522792843.176091000	11.4911	1434	1
1522792843.176097000	11.4911	1434	1
1522792843.176475000	11.4915	74	0
1522792843.176492000	11.4915	1434	1
1522792843.176498000	11.4915	1434	1
1522792843.178130000	11.4931	74	0
1522792843.178145000	11.4932	1434	1
1522792843.178151000	11.4932	1434	1
1522792843.183577000	11.4986	74	0
1522792843.183579000	11.4986	74	0
1522792843.183599000	11.4986	1434	1
1522792843.183605000	11.4986	1434	1
1522792843.183611000	11.4986	1434	1
1522792843.183616000	11.4986	1434	1
1522792843.189530000	11.5045	74	0
1522792843.189532000	11.5045	74	0
1522792843.189556000	11.5046	1434	1
1522792843.189563000	11.5046	1434	1
1522792843.189569000	11.5046	1434	1
1522792843.189574000	11.5046	1434	1
1522792843.189579000	11.5046	475	1
1522792843.194903000	11.5099	74	0
1522792843.194921000	11.5099	1434	1
1522792843.194928000	11.5099	1434	1
1522792843.194933000	11.5099	1434	1
1522792843.200984000	11.516	74	0
1522792843.200999000	11.516	1434	1
1522792843.201005000	11.516	1434	1
1522792843.201140000	11.5161	74	0
1522792843.201154000	11.5162	1434	1
1522792843.201161000	11.5162	1434	1
1522792843.206254000	11.5213	74	0
1522792843.206274000	11.5213	1434	1
1522792843.206280000	11.5213	1434	1
1522792843.208569000	11.5236	74	0
1522792843.208583000	11.5236	1434	1
1522792843.208589000	11.5236	1434	1
1522792843.214493000	11.5295	74	0
1522792843.214507000	11.5295	1434	1
1522792843.214514000	11.5295	1434	1
1522792843.218577000	11.5336	74	0
1522792843.218591000	11.5336	1434	1
1522792843.218597000	11.5336	1434	1
1522792843.219832000	11.5348	74	0
1522792843.219846000	11.5349	1434	1
1522792843.219852000	11.5349	1434	1
1522792843.225646000	11.5407	74	0
1522792843.225660000	11.5407	1434	1
1522792843.225666000	11.5407	1434	1
1522792843.226892000	11.5419	74	0
1522792843.226909000	11.5419	1434	1
1522792843.226915000	11.5419	1434	1
1522792843.230335000	11.5453	74	0
1522792843.230351000	11.5454	1434	1
1522792843.230356000	11.5454	1434	1
1522792843.236521000	11.5515	74	0
1522792843.236536000	11.5515	1434	1
1522792843.236542000	11.5516	1434	1
1522792843.236549000	11.5516	712	1
1522792843.238283000	11.5533	74	0
1522792843.238298000	11.5533	1434	1
1522792843.238303000	11.5533	1434	1
1522792843.242611000	11.5576	74	0
1522792843.242626000	11.5576	1434	1
1522792843.242632000	11.5576	1434	1
1522792843.247796000	11.5628	74	0
1522792843.247809000	11.5628	1434	1
1522792843.247815000	11.5628	1434	1
1522792843.249928000	11.5649	74	0
1522792843.249942000	11.565	1434	1
1522792843.249948000	11.565	1434	1
1522792843.256127000	11.5711	74	0
1522792843.256147000	11.5712	1434	1
1522792843.256153000	11.5712	1434	1
1522792843.258028000	11.573	74	0
1522792843.258043000	11.5731	1434	1
1522792843.258049000	11.5731	1434	1
1522792843.261862000	11.5769	74	0
1522792843.261877000	11.5769	1434	1
1522792843.261882000	11.5769	1434	1
1522792843.267968000	11.583	74	0
1522792843.267971000	11.583	74	0
1522792843.267987000	11.583	1434	1
1522792843.267993000	11.583	1434	1
1522792843.267998000	11.583	1434	1
1522792843.268003000	11.583	1434	1
1522792843.269227000	11.5842	74	0
1522792843.269242000	11.5843	1434	1
1522792843.269249000	11.5843	1434	1
1522792843.273766000	11.5888	74	0
1522792843.273783000	11.5888	1434	1
1522792843.273789000	11.5888	1434	1
1522792843.278720000	11.5937	74	0
1522792843.278735000	11.5937	1434	1
1522792843.281238000	11.5962	74	0
1522792843.281253000	11.5963	1434	1
1522792843.281260000	11.5963	1434	1
1522792843.281266000	11.5963	1183	1
1522792843.285050000	11.6001	74	0
1522792843.285064000	11.6001	1434	1
1522792843.285070000	11.6001	1434	1
1522792843.289938000	11.6049	74	0
1522792843.289955000	11.605	1434	1
1522792843.289961000	11.605	1434	1
1522792843.296257000	11.6113	74	0
1522792843.296259000	11.6113	74	0
1522792843.296279000	11.6113	1434	1
1522792843.296286000	11.6113	1434	1
1522792843.296292000	11.6113	1434	1
1522792843.296297000	11.6113	1434	1
1522792843.298726000	11.6137	74	0
1522792843.298746000	11.6138	1434	1
1522792843.298755000	11.6138	1434	1
1522792843.304507000	11.6195	74	0
1522792843.304526000	11.6195	1434	1
1522792843.304533000	11.6195	1434	1
1522792843.306584000	11.6216	74	0
1522792843.306604000	11.6216	1434	1
1522792843.306611000	11.6216	1434	1
1522792843.308889000	11.6239	74	0
1522792843.308903000	11.6239	1434	1
1522792843.308910000	11.6239	1434	1
1522792843.314951000	11.63	74	0
1522792843.314965000	11.63	1434	1
1522792843.314970000	11.63	1434	1
1522792843.317008000	11.632	74	0
1522792843.317022000	11.632	1434	1
1522792843.317028000	11.632	1434	1
1522792843.322046000	11.6371	74	0
1522792843.322048000	11.6371	121	0
1522792843.322096000	11.6371	1434	1
1522792843.322104000	11.6371	1434	1
1522792843.326970000	11.642	74	0
1522792843.326994000	11.642	1434	1
1522792843.327002000	11.642	1434	1
1522792843.327008000	11.642	1392	1
1522792843.328762000	11.6438	74	0
1522792843.328787000	11.6438	1434	1
1522792843.328796000	11.6438	1434	1
1522792843.332298000	11.6473	74	0
1522792843.332313000	11.6473	1434	1
1522792843.332320000	11.6473	1434	1
1522792843.334755000	11.6498	74	0
1522792843.334770000	11.6498	1434	1
1522792843.334776000	11.6498	1434	1
1522792843.340233000	11.6552	74	0
1522792843.340247000	11.6553	1434	1
1522792843.340253000	11.6553	1434	1
1522792843.343178000	11.6582	74	0
1522792843.343200000	11.6582	1434	1
1522792843.343206000	11.6582	1434	1
1522792843.346187000	11.6612	74	0
1522792843.346209000	11.6612	1434	1
1522792843.346216000	11.6612	1434	1
1522792843.346222000	11.6612	404	1
1522792843.352195000	11.6672	74	0
1522792843.352213000	11.6672	1434	1
1522792843.352220000	11.6672	1434	1
1522792843.356163000	11.6712	74	0
1522792843.356177000	11.6712	1434	1
1522792843.356184000	11.6712	1434	1
1522792843.361934000	11.6769	74	0
1522792843.361936000	11.6769	74	0
1522792843.361953000	11.677	1434	1
1522792843.361959000	11.677	1434	1
1522792843.361964000	11.677	1434	1
1522792843.361969000	11.677	1434	1
1522792843.363677000	11.6787	74	0
1522792843.363691000	11.6787	1434	1
1522792843.363697000	11.6787	1434	1
1522792843.369317000	11.6843	74	0
1522792843.369339000	11.6843	1434	1
1522792843.369346000	11.6844	1434	1
1522792843.372237000	11.6872	74	0
1522792843.372257000	11.6873	1434	1
1522792843.372265000	11.6873	1434	1
1522792843.379176000	11.6942	74	0
1522792843.379191000	11.6942	1434	1
1522792843.379197000	11.6942	1434	1
1522792843.379933000	11.6949	74	0
1522792843.379948000	11.695	1434	1
1522792843.379955000	11.695	1434	1
1522792843.384677000	11.6997	74	0
1522792843.384702000	11.6997	1434	1
1522792843.384710000	11.6997	1434	1
1522792843.387825000	11.7028	74	0
1522792843.387840000	11.7028	1434	1
1522792843.387847000	11.7029	1434	1
1522792843.394092000	11.7091	74	0
1522792843.394094000	11.7091	74	0
1522792843.394129000	11.7091	1434	1
1522792843.394136000	11.7091	1434	1
1522792843.394142000	11.7092	1434	1
1522792843.394148000	11.7092	1434	1
1522792843.399215000	11.7142	74	0
1522792843.399250000	11.7143	1434	1
1522792843.399259000	11.7143	1434	1
1522792843.402910000	11.7179	74	0
1522792843.402935000	11.7179	1434	1
1522792843.402943000	11.718	1434	1
1522792843.405742000	11.7208	74	0
1522792843.405757000	11.7208	1434	1
1522792843.405764000	11.7208	1434	1
1522792843.408706000	11.7237	74	0
1522792843.408723000	11.7237	1434	1
1522792843.408730000	11.7237	1434	1
1522792843.414131000	11.7291	74	0
1522792843.414161000	11.7292	1434	1
1522792843.414170000	11.7292	1434	1
1522792843.417372000	11.7324	74	0
1522792843.417408000	11.7324	1434	1
1522792843.417415000	11.7324	1434	1
1522792843.417423000	11.7324	812	1
1522792843.420060000	11.7351	74	0
1522792843.420086000	11.7351	1434	1
1522792843.420094000	11.7351	1434	1
1522792843.422535000	11.7375	74	0
1522792843.422553000	11.7376	1434	1
1522792843.422567000	11.7376	1434	1
1522792843.428287000	11.7433	74	0
1522792843.428307000	11.7433	1434	1
1522792843.428315000	11.7433	1434	1
1522792843.428320000	11.7433	1434	1
1522792843.433727000	11.7487	74	0
1522792843.433746000	11.7488	1434	1
1522792843.433753000	11.7488	1434	1
1522792843.437284000	11.7523	74	0
1522792843.437299000	11.7523	1434	1
1522792843.437305000	11.7523	1434	1
1522792843.439809000	11.7548	74	0
1522792843.439835000	11.7548	1434	1
1522792843.439843000	11.7549	734	1
1522792843.442352000	11.7574	74	0
1522792843.442372000	11.7574	1434	1
1522792843.442379000	11.7574	1434	1
1522792843.449924000	11.7649	74	0
1522792843.449943000	11.765	1434	1
1522792843.449951000	11.765	1434	1
1522792843.451627000	11.7666	74	0
1522792843.451643000	11.7667	1434	1
1522792843.451650000	11.7667	1434	1
1522792843.454938000	11.7699	74	0
1522792843.454953000	11.77	1434	1
1522792843.454960000	11.77	1434	1
1522792843.458252000	11.7733	74	0
1522792843.458266000	11.7733	1434	1
1522792843.458272000	11.7733	1434	1
1522792843.463604000	11.7786	74	0
1522792843.463606000	11.7786	74	0
1522792843.463632000	11.7786	1434	1
1522792843.463638000	11.7786	1434	1
1522792843.463644000	11.7787	1434	1
1522792843.463650000	11.7787	1434	1
1522792843.467749000	11.7828	74	0
1522792843.467768000	11.7828	1434	1
1522792843.467775000	11.7828	1434	1
1522792843.468561000	11.7836	74	0
1522792843.468580000	11.7836	1434	1
1522792843.468588000	11.7836	1434	1
1522792843.474355000	11.7894	74	0
1522792843.474374000	11.7894	1434	1
1522792843.474381000	11.7894	1434	1
1522792843.478054000	11.7931	74	0
1522792843.478068000	11.7931	1434	1
1522792843.478074000	11.7931	1434	1
1522792843.480890000	11.7959	74	0
1522792843.480905000	11.7959	1434	1
1522792843.480910000	11.7959	1434	1
1522792843.487186000	11.8022	74	0
1522792843.487221000	11.8022	1434	1
1522792843.487229000	11.8022	1434	1
1522792843.489658000	11.8047	74	0
1522792843.489677000	11.8047	1434	1
1522792843.489684000	11.8047	1434	1
1522792843.494208000	11.8092	74	0
1522792843.494233000	11.8092	1434	1
1522792843.494240000	11.8092	1434	1
1522792843.499677000	11.8147	74	0
1522792843.499692000	11.8147	1434	1
1522792843.499698000	11.8147	1434	1
1522792843.502248000	11.8173	74	0
1522792843.502268000	11.8173	1434	1
1522792843.502275000	11.8173	1434	1
1522792843.506492000	11.8215	74	0
1522792843.506512000	11.8215	1434	1
1522792843.506519000	11.8215	1434	1
1522792843.508238000	11.8232	74	0
1522792843.508264000	11.8233	1434	1
1522792843.508270000	11.8233	1434	1
1522792843.508276000	11.8233	1434	1
1522792843.513749000	11.8288	74	0
1522792843.513766000	11.8288	1434	1
1522792843.513774000	11.8288	1434	1
1522792843.516477000	11.8315	74	0
1522792843.516492000	11.8315	1434	1
1522792843.516499000	11.8315	1434	1
1522792843.520412000	11.8354	74	0
1522792843.520432000	11.8354	1434	1
1522792843.520439000	11.8354	1434	1
1522792843.525110000	11.8401	74	0
1522792843.525126000	11.8401	1434	1
1522792843.525132000	11.8401	1434	1
1522792843.528508000	11.8435	74	0
1522792843.528523000	11.8435	1434	1
1522792843.528530000	11.8435	1434	1
1522792843.528535000	11.8435	1434	1
1522792843.532858000	11.8479	74	0
1522792843.532885000	11.8479	1434	1
1522792843.532892000	11.8479	1434	1
1522792843.537832000	11.8528	74	0
1522792843.537849000	11.8529	1434	1
1522792843.537856000	11.8529	1434	1
1522792843.539104000	11.8541	74	0
1522792843.539119000	11.8541	1434	1
1522792843.539125000	11.8541	1434	1
1522792843.542623000	11.8576	74	0
1522792843.542637000	11.8576	1434	1
1522792843.542643000	11.8577	1434	1
1522792843.548986000	11.864	74	0
1522792843.549001000	11.864	1434	1
1522792843.549006000	11.864	1434	1
1522792843.550616000	11.8656	74	0
1522792843.550635000	11.8656	1434	1
1522792843.550643000	11.8657	1434	1
1522792843.555015000	11.87	74	0
1522792843.555039000	11.87	1434	1
1522792843.555045000	11.8701	1434	1
1522792843.555051000	11.8701	432	1
1522792843.559744000	11.8748	74	0
1522792843.559762000	11.8748	1434	1
1522792843.559768000	11.8748	1434	1
1522792843.560998000	11.876	74	0
1522792843.561013000	11.876	1434	1
1522792843.561019000	11.876	1434	1
1522792843.566306000	11.8813	74	0
1522792843.566319000	11.8813	1434	1
1522792843.566324000	11.8813	1434	1
1522792843.567184000	11.8822	74	0
1522792843.567197000	11.8822	1434	1
1522792843.567202000	11.8822	1434	1
1522792843.571747000	11.8868	74	0
1522792843.571758000	11.8868	1434	1
1522792843.571762000	11.8868	1434	1
1522792843.576474000	11.8915	74	0
1522792843.576484000	11.8915	1434	1
1522792843.576488000	11.8915	1434	1
1522792843.581409000	11.8964	74	0
1522792843.581429000	11.8964	1434	1
1522792843.581434000	11.8964	1434	1
1522792843.581818000	11.8968	74	0
1522792843.581840000	11.8968	1434	1
1522792843.581845000	11.8969	1434	1
1522792843.587997000	11.903	74	0
1522792843.588008000	11.903	1434	1
1522792843.588013000	11.903	1434	1
1522792843.589666000	11.9047	74	0
1522792843.589676000	11.9047	1434	1
1522792843.589681000	11.9047	1434	1
1522792843.594896000	11.9099	74	0
1522792843.594906000	11.9099	1434	1
1522792843.594910000	11.9099	1434	1
1522792843.598232000	11.9132	74	0
1522792843.598250000	11.9133	1434	1
1522792843.598254000	11.9133	1434	1
1522792843.606485000	11.9215	74	0
1522792843.606503000	11.9215	1434	1
1522792843.606508000	11.9215	1434	1
1522792843.607223000	11.9222	74	0
1522792843.607235000	11.9222	1434	1
1522792843.607240000	11.9222	1434	1
1522792843.612192000	11.9272	74	0
1522792843.612205000	11.9272	1434	1
1522792843.612210000	11.9272	1434	1
1522792843.617092000	11.9321	74	0
1522792843.617119000	11.9321	1434	1
1522792843.617125000	11.9321	1434	1
1522792843.625139000	11.9401	74	0
1522792843.625141000	11.9402	74	0
1522792843.625160000	11.9402	1434	1
1522792843.625165000	11.9402	1434	1
1522792843.625170000	11.9402	1434	1
1522792843.625173000	11.9402	1434	1
1522792843.631286000	11.9463	74	0
1522792843.631288000	11.9463	74	0
1522792843.631324000	11.9463	1434	1
1522792843.631330000	11.9463	1434	1
1522792843.631335000	11.9463	1434	1
1522792843.631340000	11.9463	1434	1
1522792843.633363000	11.9484	74	0
1522792843.633378000	11.9484	1434	1
1522792843.633384000	11.9484	1434	1
1522792843.638866000	11.9539	74	0
1522792843.638880000	11.9539	1434	1
1522792843.638890000	11.9539	1434	1
1522792843.644214000	11.9592	74	0
1522792843.644227000	11.9592	1434	1
1522792843.644232000	11.9592	1434	1
1522792843.650795000	11.9658	74	0
1522792843.650796000	11.9658	74	0
1522792843.650811000	11.9658	1434	1
1522792843.650816000	11.9658	1434	1
1522792843.650821000	11.9658	1434	1
1522792843.650825000	11.9658	1434	1
1522792843.650829000	11.9658	1376	1
1522792843.653749000	11.9688	74	0
1522792843.653769000	11.9688	1434	1
1522792843.657482000	11.9725	74	0
1522792843.657495000	11.9725	1434	1
1522792843.657500000	11.9725	1434	1
1522792843.659113000	11.9741	74	0
1522792843.659124000	11.9741	1434	1
1522792843.659128000	11.9741	1434	1
1522792843.663732000	11.9787	74	0
1522792843.663743000	11.9788	1434	1
1522792843.663748000	11.9788	1434	1
1522792843.664610000	11.9796	74	0
1522792843.664621000	11.9796	1434	1
1522792843.664626000	11.9796	1434	1
1522792843.669832000	11.9848	74	0
1522792843.669849000	11.9849	1434	1
1522792843.669853000	11.9849	1434	1
1522792843.674823000	11.9898	74	0
1522792843.674834000	11.9898	1434	1
1522792843.674839000	11.9898	1434	1
1522792843.680208000	11.9952	74	0
1522792843.680226000	11.9952	1434	1
1522792843.680231000	11.9952	1434	1
1522792843.681076000	11.9961	74	0
1522792843.681088000	11.9961	1434	1
1522792843.681093000	11.9961	1434	1
1522792843.688096000	12.0031	74	0
1522792843.688109000	12.0031	1434	1
1522792843.688114000	12.0031	1434	1
1522792843.688868000	12.0039	74	0
1522792843.688879000	12.0039	1434	1
1522792843.688883000	12.0039	1434	1
1522792843.696526000	12.0115	74	0
1522792843.696527000	12.0115	74	0
1522792843.696540000	12.0115	1434	1
1522792843.696545000	12.0116	1434	1
1522792843.696549000	12.0116	1434	1
1522792843.696553000	12.0116	1434	1
1522792843.696558000	12.0116	1078	1
1522792843.703226000	12.0182	74	0
1522792843.703266000	12.0183	1434	1
1522792843.703273000	12.0183	1434	1
1522792843.710510000	12.0255	74	0
1522792843.710555000	12.0256	1434	1
1522792843.710564000	12.0256	1434	1
1522792843.710938000	12.0259	74	0
1522792843.710955000	12.026	1434	1
1522792843.710962000	12.026	1434	1
1522792843.710965000	12.026	227	1
1522792843.711530000	12.0265	74	0
1522792843.711542000	12.0266	1434	1
1522792843.711547000	12.0266	1434	1
1522792843.717018000	12.032	74	0
1522792843.717031000	12.032	1434	1
1522792843.717036000	12.032	1434	1
1522792843.717492000	12.0325	74	0
1522792843.717508000	12.0325	1434	1
1522792843.717513000	12.0325	1434	1
1522792843.722813000	12.0378	74	0
1522792843.722828000	12.0378	1434	1
1522792843.722833000	12.0378	1434	1
1522792843.722837000	12.0378	278	1
1522792843.727854000	12.0429	74	0
1522792843.727875000	12.0429	1434	1
1522792843.727880000	12.0429	1434	1
1522792843.729092000	12.0441	74	0
1522792843.729104000	12.0441	1434	1
1522792843.729109000	12.0441	1434	1
1522792843.733136000	12.0481	74	0
1522792843.733156000	12.0482	1434	1
1522792843.733173000	12.0482	1434	1
1522792843.737308000	12.0523	74	0
1522792843.737327000	12.0523	1434	1
1522792843.737335000	12.0523	1434	1
1522792843.742970000	12.058	74	0
1522792843.742991000	12.058	1434	1
1522792843.742998000	12.058	1434	1
1522792843.743004000	12.058	1434	1
1522792843.744260000	12.0593	74	0
1522792843.744285000	12.0593	1434	1
1522792843.744293000	12.0593	1434	1
1522792843.748669000	12.0637	74	0
1522792843.748692000	12.0637	1434	1
1522792843.748699000	12.0637	1434	1
1522792843.753307000	12.0683	74	0
1522792843.753332000	12.0683	1434	1
1522792843.753337000	12.0683	1434	1
1522792843.759172000	12.0742	74	0
1522792843.759189000	12.0742	1434	1
1522792843.759195000	12.0742	1434	1
1522792843.761132000	12.0761	74	0
1522792843.761147000	12.0762	1434	1
1522792843.761153000	12.0762	1434	1
1522792843.764912000	12.0799	74	0
1522792843.764927000	12.0799	1434	1
1522792843.764933000	12.0799	1434	1
1522792843.766752000	12.0818	74	0
1522792843.766768000	12.0818	1434	1
1522792843.766774000	12.0818	1434	1
1522792843.772502000	12.0875	74	0
1522792843.772531000	12.0875	1434	1
1522792843.772539000	12.0875	1434	1
1522792843.777314000	12.0923	74	0
1522792843.777332000	12.0923	1434	1
1522792843.777340000	12.0923	1434	1
1522792843.777797000	12.0928	74	0
1522792843.777812000	12.0928	1434	1
1522792843.777823000	12.0928	1434	1
1522792843.783413000	12.0984	74	0
1522792843.783428000	12.0984	1434	1
1522792843.783434000	12.0984	1434	1
1522792843.784246000	12.0993	74	0
1522792843.784265000	12.0993	1434	1
1522792843.784273000	12.0993	1434	1
1522792843.789321000	12.1043	74	0
1522792843.789340000	12.1043	1434	1
1522792843.789347000	12.1044	1434	1
1522792843.789352000	12.1044	1434	1
1522792843.789358000	12.1044	976	1
1522792843.795505000	12.1105	74	0
1522792843.795528000	12.1105	1434	1
1522792843.796337000	12.1113	74	0
1522792843.796359000	12.1114	1434	1
1522792843.796365000	12.1114	1434	1
1522792843.796371000	12.1114	1172	1
1522792843.802501000	12.1175	74	0
1522792843.802521000	12.1175	1434	1
1522792843.802528000	12.1175	1434	1
1522792843.805000000	12.12	74	0
1522792843.805017000	12.12	1434	1
1522792843.809765000	12.1248	74	0
1522792843.809788000	12.1248	1434	1
1522792843.809795000	12.1248	1434	1
1522792843.810170000	12.1252	74	0
1522792843.810183000	12.1252	1434	1
1522792843.810188000	12.1252	1434	1
1522792843.816016000	12.131	74	0
1522792843.816034000	12.131	1434	1
1522792843.816041000	12.1311	1434	1
1522792843.818716000	12.1337	74	0
1522792843.818744000	12.1338	1434	1
1522792843.818753000	12.1338	1434	1
1522792843.821220000	12.1362	74	0
1522792843.821239000	12.1362	1434	1
1522792843.824283000	12.1393	74	0
1522792843.824309000	12.1393	1434	1
1522792843.824317000	12.1393	1434	1
1522792843.824324000	12.1393	787	1
1522792843.827067000	12.1421	74	0
1522792843.827088000	12.1421	1434	1
1522792843.827096000	12.1421	1434	1
1522792843.833688000	12.1487	74	0
1522792843.833707000	12.1487	1434	1
1522792843.833720000	12.1487	1434	1
1522792843.833782000	12.1488	74	0
1522792843.833798000	12.1488	1434	1
1522792843.833804000	12.1488	1434	1
1522792843.839642000	12.1547	74	0
1522792843.839675000	12.1547	1434	1
1522792843.839685000	12.1547	1434	1
1522792843.839690000	12.1547	274	1
1522792843.842142000	12.1572	74	0
1522792843.842168000	12.1572	1434	1
1522792843.842177000	12.1572	1434	1
1522792843.847715000	12.1627	74	0
1522792843.847738000	12.1627	1434	1
1522792843.847746000	12.1628	1434	1
1522792843.852945000	12.168	74	0
1522792843.852993000	12.168	1434	1
1522792843.853003000	12.168	1434	1
1522792843.855331000	12.1703	74	0
1522792843.855351000	12.1704	1434	1
1522792843.855359000	12.1704	1434	1
1522792843.861224000	12.1762	74	0
1522792843.861251000	12.1763	1434	1
1522792843.861260000	12.1763	1434	1
1522792843.864135000	12.1791	74	0
1522792843.864159000	12.1792	1434	1
1522792843.864167000	12.1792	1434	1
1522792843.864174000	12.1792	374	1
1522792843.867660000	12.1827	74	0
1522792843.867684000	12.1827	1434	1
1522792843.867701000	12.1827	1434	1
1522792843.869533000	12.1845	74	0
1522792843.869558000	12.1846	1434	1
1522792843.869565000	12.1846	1434	1
1522792843.874443000	12.1895	74	0
1522792843.874468000	12.1895	1434	1
1522792843.874475000	12.1895	1434	1
1522792843.879516000	12.1945	74	0
1522792843.879536000	12.1945	1434	1
1522792843.879544000	12.1946	1434	1
1522792843.880228000	12.1952	74	0
1522792843.880246000	12.1953	1434	1
1522792843.880252000	12.1953	1434	1
1522792843.886569000	12.2016	74	0
1522792843.886589000	12.2016	1434	1
1522792843.886596000	12.2016	1434	1
1522792843.891247000	12.2063	74	0
1522792843.891249000	12.2063	74	0
1522792843.891269000	12.2063	1434	1
1522792843.891276000	12.2063	1434	1
1522792843.891281000	12.2063	1434	1
1522792843.891287000	12.2063	1362	1
1522792843.893779000	12.2088	74	0
1522792843.893798000	12.2088	1434	1
1522792843.893805000	12.2088	1434	1
1522792843.899448000	12.2145	74	0
1522792843.899463000	12.2145	1434	1
1522792843.904247000	12.2193	74	0
1522792843.904266000	12.2193	1434	1
1522792843.904273000	12.2193	1434	1
1522792843.905682000	12.2207	74	0
1522792843.905697000	12.2207	1434	1
1522792843.905704000	12.2207	1434	1
1522792843.909820000	12.2248	74	0
1522792843.909836000	12.2248	1434	1
1522792843.909843000	12.2249	1434	1
1522792843.909849000	12.2249	1412	1
1522792843.913154000	12.2282	74	0
1522792843.913169000	12.2282	1434	1
1522792843.913176000	12.2282	1434	1
1522792843.921226000	12.2362	74	0
1522792843.921228000	12.2362	74	0
1522792843.921256000	12.2363	1434	1
1522792843.921263000	12.2363	1434	1
1522792843.921272000	12.2363	1434	1
1522792843.921276000	12.2363	1434	1
1522792843.924266000	12.2393	74	0
1522792843.924304000	12.2393	1434	1
1522792843.924311000	12.2393	1434	1
1522792843.924315000	12.2393	996	1
1522792843.929872000	12.2449	74	0
1522792843.929901000	12.2449	1434	1
1522792843.929910000	12.2449	1434	1
1522792843.932773000	12.2478	74	0
1522792843.932797000	12.2478	1434	1
1522792843.932805000	12.2478	1434	1
1522792843.935608000	12.2506	74	0
1522792843.935626000	12.2506	1434	1
1522792843.935633000	12.2506	1434	1
1522792843.942071000	12.2571	74	0
1522792843.942095000	12.2571	1434	1
1522792843.942103000	12.2571	1434	1
1522792843.944943000	12.26	74	0
1522792843.944959000	12.26	1434	1
1522792843.944966000	12.26	1434	1
1522792843.947320000	12.2623	74	0
1522792843.947336000	12.2623	1434	1
1522792843.947342000	12.2624	1434	1
1522792843.951860000	12.2669	74	0
1522792843.951881000	12.2669	1434	1
1522792843.951888000	12.2669	1434	1
1522792843.953495000	12.2685	74	0
1522792843.953512000	12.2685	1434	1
1522792843.953519000	12.2685	1434	1
1522792843.957425000	12.2724	74	0
1522792843.957442000	12.2725	1434	1
1522792843.957449000	12.2725	1434	1
1522792843.957463000	12.2725	719	1
1522792843.964092000	12.2791	74	0
1522792843.964110000	12.2791	1434	1
1522792843.964116000	12.2791	1434	1
1522792843.964501000	12.2795	74	0
1522792843.964522000	12.2795	1434	1
1522792843.964529000	12.2795	1434	1
1522792843.969513000	12.2845	74	0
1522792843.969529000	12.2845	1434	1
1522792843.969535000	12.2845	1434	1
1522792843.974070000	12.2891	74	0
1522792843.974085000	12.2891	1434	1
1522792843.974091000	12.2891	1434	1
1522792843.977519000	12.2925	74	0
1522792843.977534000	12.2925	1434	1
1522792843.977540000	12.2925	1434	1
1522792843.984244000	12.2993	74	0
1522792843.984259000	12.2993	1434	1
1522792843.984265000	12.2993	1434	1
1522792843.985925000	12.3009	74	0
1522792843.985927000	12.3009	74	0
1522792843.985951000	12.301	1434	1
1522792843.985958000	12.301	1434	1
1522792843.985964000	12.301	1434	1
1522792843.985969000	12.301	1434	1
1522792843.989727000	12.3047	74	0
1522792843.989745000	12.3048	1434	1
1522792843.989751000	12.3048	1434	1
1522792843.994283000	12.3093	74	0
1522792843.994300000	12.3093	1434	1
1522792843.994307000	12.3093	1434	1
1522792843.997183000	12.3122	74	0
1522792843.997199000	12.3122	1434	1
1522792843.997205000	12.3122	1434	1
1522792844.003247000	12.3183	74	0
1522792844.003265000	12.3183	1434	1
1522792844.003273000	12.3183	1434	1
1522792844.006984000	12.322	74	0
1522792844.007001000	12.322	1434	1
1522792844.007008000	12.322	1434	1
1522792844.009132000	12.3241	74	0
1522792844.009148000	12.3242	1434	1
1522792844.009157000	12.3242	1434	1
1522792844.014115000	12.3291	74	0
1522792844.014132000	12.3291	1434	1
1522792844.014139000	12.3291	1434	1
1522792844.015815000	12.3308	74	0
1522792844.015830000	12.3308	1434	1
1522792844.015836000	12.3308	1434	1
1522792844.021622000	12.3366	74	0
1522792844.021639000	12.3366	1434	1
1522792844.021645000	12.3367	1434	1
1522792844.022872000	12.3379	74	0
1522792844.022887000	12.3379	1434	1
1522792844.022893000	12.3379	1434	1
1522792844.027059000	12.3421	74	0
1522792844.027076000	12.3421	1434	1
1522792844.027082000	12.3421	1434	1
1522792844.027088000	12.3421	756	1
1522792844.029539000	12.3445	74	0
1522792844.029554000	12.3446	1434	1
1522792844.029560000	12.3446	1434	1
1522792844.036109000	12.3511	74	0
1522792844.036111000	12.3511	74	0
1522792844.036130000	12.3511	1434	1
1522792844.036136000	12.3511	1434	1
1522792844.036139000	12.3511	1434	1
1522792844.036143000	12.3512	1434	1
1522792844.040969000	12.356	74	0
1522792844.040985000	12.356	1434	1
1522792844.040992000	12.356	1434	1
1522792844.046244000	12.3613	74	0
1522792844.046260000	12.3613	1434	1
1522792844.046267000	12.3613	1434	1
1522792844.051163000	12.3662	74	0
1522792844.051180000	12.3662	1434	1
1522792844.051186000	12.3662	1434	1
1522792844.055856000	12.3709	74	0
1522792844.055879000	12.3709	1434	1
1522792844.055886000	12.3709	1434	1
1522792844.055892000	12.3709	1434	1
1522792844.058161000	12.3732	74	0
1522792844.058181000	12.3732	1434	1
1522792844.058188000	12.3732	1434	1
1522792844.064859000	12.3799	74	0
1522792844.064877000	12.3799	1434	1
1522792844.064885000	12.3799	1434	1
1522792844.066042000	12.3811	74	0
1522792844.066056000	12.3811	1434	1
1522792844.066063000	12.3811	1434	1
1522792844.070731000	12.3857	74	0
1522792844.070749000	12.3858	1434	1
1522792844.070756000	12.3858	1434	1
1522792844.072780000	12.3878	74	0
1522792844.072795000	12.3878	1434	1
1522792844.072801000	12.3878	1434	1
1522792844.072807000	12.3878	1330	1
1522792844.079145000	12.3942	74	0
1522792844.079160000	12.3942	1434	1
1522792844.079167000	12.3942	1434	1
1522792844.080983000	12.396	74	0
1522792844.081000000	12.396	1434	1
1522792844.081007000	12.396	1434	1
1522792844.084267000	12.3993	74	0
1522792844.084286000	12.3993	1434	1
1522792844.084292000	12.3993	1434	1
1522792844.089197000	12.4042	74	0
1522792844.089213000	12.4042	1434	1
1522792844.089218000	12.4042	1434	1
1522792844.095724000	12.4107	74	0
1522792844.095726000	12.4107	74	0
1522792844.095746000	12.4108	1434	1
1522792844.095753000	12.4108	1434	1
1522792844.095758000	12.4108	1434	1
1522792844.095763000	12.4108	1434	1
1522792844.095768000	12.4108	362	1
1522792844.100606000	12.4156	74	0
1522792844.100622000	12.4156	1434	1
1522792844.100628000	12.4156	1434	1
1522792844.102338000	12.4173	74	0
1522792844.102353000	12.4174	1434	1
1522792844.102360000	12.4174	1434	1
1522792844.106962000	12.422	74	0
1522792844.106981000	12.422	1434	1
1522792844.106991000	12.422	1434	1
1522792844.111245000	12.4263	74	0
1522792844.111259000	12.4263	1434	1
1522792844.111265000	12.4263	1434	1
1522792844.113786000	12.4288	74	0
1522792844.113802000	12.4288	1434	1
1522792844.113808000	12.4288	1434	1
1522792844.117952000	12.433	74	0
1522792844.117966000	12.433	1434	1
1522792844.117972000	12.433	1434	1
1522792844.121021000	12.436	74	0
1522792844.121037000	12.436	1434	1
1522792844.121043000	12.4361	1434	1
1522792844.121049000	12.4361	404	1
1522792844.125550000	12.4406	74	0
1522792844.125565000	12.4406	1434	1
1522792844.125571000	12.4406	1434	1
1522792844.129289000	12.4443	74	0
1522792844.129291000	12.4443	74	0
1522792844.129311000	12.4443	1434	1
1522792844.129317000	12.4443	1434	1
1522792844.129322000	12.4443	1434	1
1522792844.134191000	12.4492	74	0
1522792844.134206000	12.4492	1434	1
1522792844.134213000	12.4492	1434	1
1522792844.136811000	12.4518	74	0
1522792844.136828000	12.4518	1434	1
1522792844.136834000	12.4518	1434	1
1522792844.143322000	12.4583	74	0
1522792844.143339000	12.4583	1434	1
1522792844.143345000	12.4584	1434	1
1522792844.143351000	12.4584	1434	1
1522792844.143356000	12.4584	1434	1
1522792844.148257000	12.4633	74	0
1522792844.148272000	12.4633	1434	1
1522792844.148279000	12.4633	1434	1
1522792844.154147000	12.4692	74	0
1522792844.154164000	12.4692	1434	1
1522792844.154170000	12.4692	1434	1
1522792844.155437000	12.4704	74	0
1522792844.155452000	12.4705	1434	1
1522792844.155457000	12.4705	1434	1
1522792844.158915000	12.4739	74	0
1522792844.158931000	12.4739	1434	1
1522792844.158937000	12.4739	1434	1
1522792844.162243000	12.4773	74	0
1522792844.162257000	12.4773	1434	1
1522792844.162263000	12.4773	1434	1
1522792844.165784000	12.4808	74	0
1522792844.165799000	12.4808	1434	1
1522792844.165805000	12.4808	1434	1
1522792844.171831000	12.4868	74	0
1522792844.171846000	12.4869	1434	1
1522792844.171852000	12.4869	1434	1
1522792844.173944000	12.489	74	0
1522792844.173959000	12.489	1434	1
1522792844.173966000	12.489	1434	1
1522792844.173971000	12.489	1434	1
1522792844.179125000	12.4941	74	0
1522792844.179144000	12.4942	1434	1
1522792844.184852000	12.4999	74	0
1522792844.184854000	12.4999	74	0
1522792844.184872000	12.4999	1434	1
1522792844.184879000	12.4999	1434	1
1522792844.184885000	12.4999	1434	1
1522792844.184890000	12.4999	1434	1
1522792844.184895000	12.4999	1434	1
1522792844.189892000	12.5049	74	0
1522792844.189909000	12.5049	1434	1
1522792844.189916000	12.5049	1434	1
1522792844.191150000	12.5062	74	0
1522792844.191165000	12.5062	1434	1
1522792844.191170000	12.5062	1434	1
1522792844.196238000	12.5112	74	0
1522792844.196251000	12.5113	1434	1
1522792844.196257000	12.5113	1434	1
1522792844.197665000	12.5127	74	0
1522792844.197684000	12.5127	1434	1
1522792844.202645000	12.5177	74	0
1522792844.202659000	12.5177	1434	1
1522792844.202665000	12.5177	1434	1
1522792844.203234000	12.5182	74	0
1522792844.203248000	12.5183	1434	1
1522792844.203254000	12.5183	1434	1
1522792844.208867000	12.5239	74	0
1522792844.208882000	12.5239	1434	1
1522792844.208889000	12.5239	1434	1
1522792844.214688000	12.5297	74	0
1522792844.214707000	12.5297	1434	1
1522792844.214715000	12.5297	1434	1
1522792844.218114000	12.5331	74	0
1522792844.218131000	12.5331	1434	1
1522792844.218137000	12.5331	1434	1
1522792844.223246000	12.5383	74	0
1522792844.223248000	12.5383	74	0
1522792844.223270000	12.5383	1434	1
1522792844.223276000	12.5383	1434	1
1522792844.223281000	12.5383	1434	1
1522792844.223286000	12.5383	1434	1
1522792844.227484000	12.5425	74	0
1522792844.227500000	12.5425	1434	1
1522792844.233061000	12.5481	74	0
1522792844.233063000	12.5481	74	0
1522792844.233081000	12.5481	1434	1
1522792844.233088000	12.5481	1434	1
1522792844.233093000	12.5481	1434	1
1522792844.233098000	12.5481	1434	1
1522792844.233104000	12.5481	1362	1
1522792844.237254000	12.5523	74	0
1522792844.237279000	12.5523	1434	1
1522792844.237285000	12.5523	1434	1
1522792844.241893000	12.5569	74	0
1522792844.241918000	12.5569	1434	1
1522792844.241925000	12.5569	1434	1
1522792844.244779000	12.5598	74	0
1522792844.244794000	12.5598	1434	1
1522792844.244800000	12.5598	1434	1
1522792844.249949000	12.565	74	0
1522792844.249969000	12.565	1434	1
1522792844.249975000	12.565	1434	1
1522792844.254809000	12.5698	74	0
1522792844.254826000	12.5698	1434	1
1522792844.254833000	12.5698	1434	1
1522792844.255685000	12.5707	74	0
1522792844.255699000	12.5707	1434	1
1522792844.255705000	12.5707	1434	1
1522792844.260493000	12.5755	74	0
1522792844.260508000	12.5755	1434	1
1522792844.260515000	12.5755	1434	1
1522792844.266911000	12.5819	74	0
1522792844.266927000	12.5819	1434	1
1522792844.266933000	12.5819	1434	1
1522792844.267321000	12.5823	74	0
1522792844.267335000	12.5823	1434	1
1522792844.267341000	12.5824	1434	1
1522792844.273244000	12.5883	74	0
1522792844.273264000	12.5883	1434	1
1522792844.273271000	12.5883	1434	1
1522792844.276028000	12.591	74	0
1522792844.276045000	12.5911	1434	1
1522792844.276051000	12.5911	1434	1
1522792844.279464000	12.5945	74	0
1522792844.279478000	12.5945	1434	1
1522792844.279484000	12.5945	1434	1
1522792844.281108000	12.5961	74	0
1522792844.281122000	12.5961	1434	1
1522792844.281129000	12.5961	1434	1
1522792844.281532000	12.5965	121	0
1522792844.281566000	12.5966	1434	1
1522792844.285522000	12.6005	74	0
1522792844.285541000	12.6006	1434	1
1522792844.285548000	12.6006	1434	1
1522792844.290759000	12.6058	74	0
1522792844.290774000	12.6058	1434	1
1522792844.290779000	12.6058	1434	1
1522792844.293242000	12.6083	74	0
1522792844.293264000	12.6083	1434	1
1522792844.293272000	12.6083	1434	1
1522792844.296710000	12.6117	74	0
1522792844.296735000	12.6117	1434	1
1522792844.296746000	12.6118	1434	1
1522792844.304539000	12.6195	74	0
1522792844.304556000	12.6196	1434	1
1522792844.304563000	12.6196	1434	1
1522792844.308276000	12.6233	74	0
1522792844.308277000	12.6233	74	0
1522792844.308296000	12.6233	1434	1
1522792844.308302000	12.6233	1434	1
1522792844.308308000	12.6233	1434	1
1522792844.308314000	12.6233	1434	1
1522792844.311987000	12.627	74	0
1522792844.312003000	12.627	1434	1
1522792844.312010000	12.627	1434	1
1522792844.315176000	12.6302	74	0
1522792844.315194000	12.6302	1434	1
1522792844.315199000	12.6302	1434	1
1522792844.317320000	12.6323	74	0
1522792844.317337000	12.6323	1434	1
1522792844.317343000	12.6324	1434	1
1522792844.322912000	12.6379	74	0
1522792844.322923000	12.6379	1434	1
1522792844.322928000	12.6379	1434	1
1522792844.328658000	12.6437	74	0
1522792844.328668000	12.6437	1434	1
1522792844.328673000	12.6437	1434	1
1522792844.329327000	12.6443	74	0
1522792844.329338000	12.6443	1434	1
1522792844.329342000	12.6444	1434	1
1522792844.335803000	12.6508	74	0
1522792844.335814000	12.6508	1434	1
1522792844.335819000	12.6508	1434	1
1522792844.337295000	12.6523	74	0
1522792844.337305000	12.6523	1434	1
1522792844.337309000	12.6523	1434	1
1522792844.341390000	12.6564	74	0
1522792844.341413000	12.6564	1434	1
1522792844.341419000	12.6564	1434	1
1522792844.343810000	12.6588	74	0
1522792844.343821000	12.6588	1434	1
1522792844.343826000	12.6588	1434	1
1522792844.351746000	12.6668	74	0
1522792844.351758000	12.6668	1434	1
1522792844.351763000	12.6668	1434	1
1522792844.351767000	12.6668	1434	1
1522792844.353008000	12.668	74	0
1522792844.353020000	12.668	1434	1
1522792844.353025000	12.668	1434	1
1522792844.357873000	12.6729	74	0
1522792844.357882000	12.6729	1434	1
1522792844.357886000	12.6729	1434	1
1522792844.359092000	12.6741	74	0
1522792844.359101000	12.6741	1434	1
1522792844.359105000	12.6741	1434	1
1522792844.366214000	12.6812	74	0
1522792844.366241000	12.6813	1434	1
1522792844.366247000	12.6813	1434	1
1522792844.367143000	12.6822	74	0
1522792844.367157000	12.6822	1434	1
1522792844.367162000	12.6822	1434	1
1522792844.372907000	12.6879	74	0
1522792844.372947000	12.688	1434	1
1522792844.372955000	12.688	1434	1
1522792844.374609000	12.6896	74	0
1522792844.374636000	12.6896	1434	1
1522792844.374642000	12.6897	1434	1
1522792844.378819000	12.6938	74	0
1522792844.378834000	12.6938	1434	1
1522792844.378843000	12.6939	1434	1
1522792844.381846000	12.6969	74	0
1522792844.381863000	12.6969	1434	1
1522792844.381869000	12.6969	1434	1
1522792844.385834000	12.7008	74	0
1522792844.385853000	12.7009	1434	1
1522792844.385860000	12.7009	1434	1
1522792844.389136000	12.7041	74	0
1522792844.389171000	12.7042	1434	1
1522792844.389178000	12.7042	1434	1
1522792844.391807000	12.7068	74	0
1522792844.391827000	12.7068	1434	1
1522792844.391834000	12.7068	1434	1
1522792844.397268000	12.7123	74	0
1522792844.397289000	12.7123	1434	1
1522792844.397297000	12.7123	1434	1
1522792844.403047000	12.7181	74	0
1522792844.403068000	12.7181	1434	1
1522792844.403076000	12.7181	1434	1
1522792844.403857000	12.7189	74	0
1522792844.403872000	12.7189	1434	1
1522792844.403878000	12.7189	1434	1
1522792844.408238000	12.7232	74	0
1522792844.408252000	12.7233	1434	1
1522792844.408258000	12.7233	1434	1
1522792844.409591000	12.7246	74	0
1522792844.409615000	12.7246	1434	1
1522792844.409621000	12.7246	1434	1
1522792844.415407000	12.7304	74	0
1522792844.415424000	12.7304	1434	1
1522792844.415431000	12.7304	1434	1
1522792844.417666000	12.7327	74	0
1522792844.417682000	12.7327	1434	1
1522792844.417688000	12.7327	1434	1
1522792844.420134000	12.7351	74	0
1522792844.420149000	12.7352	1434	1
1522792844.420156000	12.7352	1434	1
1522792844.426676000	12.7417	74	0
1522792844.426695000	12.7417	1434	1
1522792844.426702000	12.7417	1434	1
1522792844.432688000	12.7477	74	0
1522792844.432690000	12.7477	74	0
1522792844.432716000	12.7477	1434	1
1522792844.432722000	12.7477	1434	1
1522792844.432727000	12.7477	1434	1
1522792844.432733000	12.7477	1434	1
1522792844.439511000	12.7545	74	0
1522792844.439532000	12.7545	1434	1
1522792844.439539000	12.7545	1434	1
1522792844.441797000	12.7568	74	0
1522792844.441817000	12.7568	1434	1
1522792844.441825000	12.7568	1434	1
1522792844.441830000	12.7568	1218	1
1522792844.447916000	12.7629	74	0
1522792844.447934000	12.7629	1434	1
1522792844.447941000	12.763	1434	1
1522792844.450838000	12.7658	74	0
1522792844.450853000	12.7659	1434	1
1522792844.450859000	12.7659	1434	1
1522792844.453964000	12.769	74	0
1522792844.453979000	12.769	1434	1
1522792844.453986000	12.769	1434	1
1522792844.455801000	12.7708	74	0
1522792844.455820000	12.7708	1434	1
1522792844.455826000	12.7708	1434	1
1522792844.462244000	12.7773	74	0
1522792844.462266000	12.7773	1434	1
1522792844.462273000	12.7773	1434	1
1522792844.463535000	12.7785	74	0
1522792844.463551000	12.7786	1434	1
1522792844.463558000	12.7786	1434	1
1522792844.469351000	12.7844	74	0
1522792844.469369000	12.7844	1434	1
1522792844.469379000	12.7844	1434	1
1522792844.470472000	12.7855	74	0
1522792844.470488000	12.7855	1434	1
1522792844.470494000	12.7855	1434	1
1522792844.473129000	12.7881	74	0
1522792844.473149000	12.7882	1434	1
1522792844.473156000	12.7882	1434	1
1522792844.479964000	12.795	74	0
1522792844.479980000	12.795	1434	1
1522792844.479986000	12.795	1434	1
1522792844.483182000	12.7982	74	0
1522792844.483206000	12.7982	1434	1
1522792844.483213000	12.7982	1434	1
1522792844.488958000	12.804	74	0
1522792844.489011000	12.804	1434	1
1522792844.489021000	12.804	1434	1
1522792844.489215000	12.8042	74	0
1522792844.489229000	12.8042	1434	1
1522792844.489234000	12.8042	1434	1
1522792844.495627000	12.8106	74	0
1522792844.495629000	12.8106	74	0
1522792844.495649000	12.8107	1434	1
1522792844.495656000	12.8107	1434	1
1522792844.495663000	12.8107	1434	1
1522792844.495668000	12.8107	1434	1
1522792844.501519000	12.8165	74	0
1522792844.501555000	12.8166	1434	1
1522792844.501564000	12.8166	1434	1
1522792844.505519000	12.8205	74	0
1522792844.505536000	12.8205	1434	1
1522792844.505541000	12.8206	1434	1
1522792844.510729000	12.8257	74	0
1522792844.510761000	12.8258	1434	1
1522792844.510768000	12.8258	1434	1
1522792844.511066000	12.8261	74	0
1522792844.511082000	12.8261	1434	1
1522792844.511088000	12.8261	1434	1
1522792844.511093000	12.8261	929	1
1522792844.513943000	12.829	74	0
1522792844.513963000	12.829	1434	1
1522792844.513970000	12.829	1434	1
1522792844.516741000	12.8318	74	0
1522792844.516760000	12.8318	1434	1
1522792844.516767000	12.8318	1434	1
1522792844.522916000	12.8379	74	0
1522792844.522936000	12.8379	1434	1
1522792844.522944000	12.838	1434	1
1522792844.522949000	12.838	1434	1
1522792844.528238000	12.8432	74	0
1522792844.528261000	12.8433	1434	1
1522792844.528267000	12.8433	1434	1
1522792844.532140000	12.8471	74	0
1522792844.532161000	12.8472	1434	1
1522792844.532169000	12.8472	1434	1
1522792844.536659000	12.8517	74	0
1522792844.536684000	12.8517	1434	1
1522792844.536693000	12.8517	1434	1
1522792844.539592000	12.8546	74	0
1522792844.539610000	12.8546	1434	1
1522792844.539618000	12.8546	1434	1
1522792844.541885000	12.8569	74	0
1522792844.541900000	12.8569	1434	1
1522792844.541906000	12.8569	1434	1
1522792844.544870000	12.8599	74	0
1522792844.544884000	12.8599	1434	1
1522792844.544891000	12.8599	1434	1
1522792844.549832000	12.8648	74	0
1522792844.549855000	12.8649	1434	1
1522792844.549861000	12.8649	1434	1
1522792844.549867000	12.8649	1434	1
1522792844.555842000	12.8709	74	0
1522792844.555867000	12.8709	1434	1
1522792844.555874000	12.8709	1434	1
1522792844.562354000	12.8774	74	0
1522792844.562356000	12.8774	74	0
1522792844.562376000	12.8774	1434	1
1522792844.562384000	12.8774	1434	1
1522792844.562393000	12.8774	1434	1
1522792844.562399000	12.8774	1434	1
1522792844.568480000	12.8835	74	0
1522792844.568499000	12.8835	1434	1
1522792844.568503000	12.8835	1434	1
1522792844.568564000	12.8836	74	0
1522792844.568578000	12.8836	1434	1
1522792844.568583000	12.8836	1434	1
1522792844.573939000	12.8889	74	0
1522792844.573968000	12.889	1434	1
1522792844.573977000	12.889	1434	1
1522792844.581458000	12.8965	74	0
1522792844.581460000	12.8965	74	0
1522792844.581492000	12.8965	1434	1
1522792844.581499000	12.8965	1434	1
1522792844.581505000	12.8965	1434	1
1522792844.581510000	12.8965	1434	1
1522792844.581517000	12.8965	692	1
1522792844.582945000	12.898	74	0
1522792844.582970000	12.898	1434	1
1522792844.582977000	12.898	1434	1
1522792844.591033000	12.906	74	0
1522792844.591068000	12.9061	1434	1
1522792844.591077000	12.9061	1434	1
1522792844.591878000	12.9069	74	0
1522792844.591902000	12.9069	1434	1
1522792844.591910000	12.9069	1434	1
1522792844.595946000	12.911	74	0
1522792844.595962000	12.911	1434	1
1522792844.595969000	12.911	1434	1
1522792844.604296000	12.9193	74	0
1522792844.604337000	12.9193	1434	1
1522792844.604345000	12.9194	1434	1
1522792844.607861000	12.9229	74	0
1522792844.607886000	12.9229	1434	1
1522792844.607894000	12.9229	1434	1
1522792844.608902000	12.9239	74	0
1522792844.608926000	12.9239	1434	1
1522792844.608934000	12.9239	1434	1
1522792844.609244000	12.9243	74	0
1522792844.609246000	12.9243	74	0
1522792844.609267000	12.9243	1434	1
1522792844.609274000	12.9243	1434	1
1522792844.609281000	12.9243	1434	1
1522792844.609287000	12.9243	1434	1
1522792844.612286000	12.9273	74	0
1522792844.612305000	12.9273	1434	1
1522792844.612313000	12.9273	1434	1
1522792844.622542000	12.9376	74	0
1522792844.622567000	12.9376	1434	1
1522792844.622574000	12.9376	1434	1
1522792844.623007000	12.938	74	0
1522792844.623031000	12.938	1434	1
1522792844.623038000	12.938	1434	1
1522792844.623044000	12.9381	1434	1
1522792844.630698000	12.9457	74	0
1522792844.630700000	12.9457	74	0
1522792844.630722000	12.9457	1434	1
1522792844.630728000	12.9457	1434	1
1522792844.630735000	12.9457	1434	1
1522792844.630740000	12.9457	1434	1
1522792844.635262000	12.9503	74	0
1522792844.635282000	12.9503	1434	1
1522792844.635290000	12.9503	1434	1
1522792844.635296000	12.9503	1434	1
1522792844.639000000	12.954	74	0
1522792844.639016000	12.954	1434	1
1522792844.639028000	12.954	1434	1
1522792844.646003000	12.961	74	0
1522792844.646023000	12.961	1434	1
1522792844.646030000	12.961	1434	1
1522792844.647338000	12.9623	74	0
1522792844.647339000	12.9623	74	0
1522792844.647362000	12.9624	1434	1
1522792844.647369000	12.9624	1434	1
1522792844.647375000	12.9624	1434	1
1522792844.647381000	12.9624	1434	1
1522792844.653493000	12.9685	74	0
1522792844.653511000	12.9685	1434	1
1522792844.653518000	12.9685	1434	1
1522792844.654761000	12.9698	74	0
1522792844.654776000	12.9698	1434	1
1522792844.654782000	12.9698	1434	1
1522792844.659111000	12.9741	74	0
1522792844.659131000	12.9741	1434	1
1522792844.659138000	12.9741	1434	1
1522792844.665963000	12.981	74	0
1522792844.665979000	12.981	1434	1
1522792844.665986000	12.981	1434	1
1522792844.666263000	12.9813	74	0
1522792844.666285000	12.9813	1434	1
1522792844.666291000	12.9813	1434	1
1522792844.671797000	12.9868	74	0
1522792844.671842000	12.9869	1434	1
1522792844.671850000	12.9869	1434	1
1522792844.674123000	12.9891	74	0
1522792844.674157000	12.9892	1434	1
1522792844.674163000	12.9892	1434	1
1522792844.680248000	12.9953	74	0
1522792844.680273000	12.9953	1434	1
1522792844.680283000	12.9953	1434	1
1522792844.693563000	13.0086	74	0
1522792844.693584000	13.0086	1434	1
1522792844.693592000	13.0086	1434	1
1522792844.693986000	13.009	74	0
1522792844.693989000	13.009	74	0
1522792844.694025000	13.009	1434	1
1522792844.694034000	13.009	1434	1
1522792844.694039000	13.009	1434	1
1522792844.694046000	13.0091	1434	1
1522792844.695764000	13.0108	74	0
1522792844.695790000	13.0108	1434	1
1522792844.695797000	13.0108	1434	1
1522792844.696623000	13.0116	74	0
1522792844.696643000	13.0117	1434	1
1522792844.696651000	13.0117	1434	1
1522792844.699524000	13.0145	74	0
1522792844.699540000	13.0145	1434	1
1522792844.699547000	13.0146	1434	1
1522792844.711465000	13.0265	74	0
1522792844.711495000	13.0265	1434	1
1522792844.711503000	13.0265	1434	1
1522792844.711848000	13.0269	74	0
1522792844.711873000	13.0269	1434	1
1522792844.711882000	13.0269	1434	1
1522792844.711888000	13.0269	1434	1
1522792844.711894000	13.0269	1434	1
1522792844.718070000	13.0331	74	0
1522792844.718100000	13.0331	1434	1
1522792844.718107000	13.0331	1434	1
1522792844.718120000	13.0331	1434	1
1522792844.722973000	13.038	74	0
1522792844.722991000	13.038	1434	1
1522792844.722998000	13.038	1434	1
1522792844.723167000	13.0382	74	0
1522792844.723199000	13.0382	1434	1
1522792844.723204000	13.0382	1434	1
1522792844.728758000	13.0438	74	0
1522792844.728773000	13.0438	1434	1
1522792844.728780000	13.0438	1434	1
1522792844.730024000	13.045	74	0
1522792844.730039000	13.045	1434	1
1522792844.730046000	13.0451	1434	1
1522792844.735427000	13.0504	74	0
1522792844.735445000	13.0505	1434	1
1522792844.735452000	13.0505	1434	1
1522792844.735853000	13.0509	74	0
1522792844.735875000	13.0509	1434	1
1522792844.735882000	13.0509	1434	1
1522792844.743076000	13.0581	74	0
1522792844.743098000	13.0581	1434	1
1522792844.743105000	13.0581	1434	1
1522792844.744149000	13.0592	74	0
1522792844.744167000	13.0592	1434	1
1522792844.744174000	13.0592	1434	1
1522792844.748834000	13.0638	74	0
1522792844.748849000	13.0639	1434	1
1522792844.748856000	13.0639	1434	1
1522792844.753873000	13.0689	74	0
1522792844.753897000	13.0689	1434	1
1522792844.753904000	13.0689	1434	1
1522792844.753911000	13.0689	1434	1
1522792844.753917000	13.0689	939	1
1522792844.755912000	13.0709	74	0
1522792844.755936000	13.0709	1434	1
1522792844.755944000	13.071	1434	1
1522792844.761785000	13.0768	74	0
1522792844.761810000	13.0768	1434	1
1522792844.761818000	13.0768	1434	1
1522792844.765523000	13.0805	74	0
1522792844.765543000	13.0806	1434	1
1522792844.765550000	13.0806	1434	1
1522792844.771139000	13.0861	74	0
1522792844.771160000	13.0862	1434	1
1522792844.771168000	13.0862	1434	1
1522792844.777708000	13.0927	74	0
1522792844.777729000	13.0927	1434	1
1522792844.777736000	13.0927	1434	1
1522792844.779609000	13.0946	74	0
1522792844.779611000	13.0946	74	0
1522792844.779636000	13.0946	1434	1
1522792844.779643000	13.0947	1434	1
1522792844.779649000	13.0947	1434	1
1522792844.779655000	13.0947	1434	1
1522792844.784028000	13.099	74	0
1522792844.784046000	13.0991	1434	1
1522792844.784052000	13.0991	1434	1
1522792844.788722000	13.1037	74	0
1522792844.788749000	13.1038	1434	1
1522792844.788757000	13.1038	1434	1
1522792844.796439000	13.1114	74	0
1522792844.796460000	13.1115	1434	1
1522792844.796467000	13.1115	1434	1
1522792844.796726000	13.1117	74	0
1522792844.796742000	13.1118	1434	1
1522792844.796748000	13.1118	1434	1
1522792844.800877000	13.1159	74	0
1522792844.800900000	13.1159	1434	1
1522792844.800913000	13.1159	1434	1
1522792844.803268000	13.1183	74	0
1522792844.803302000	13.1183	1434	1
1522792844.803310000	13.1183	1434	1
1522792844.803316000	13.1183	633	1
1522792844.808517000	13.1235	74	0
1522792844.808543000	13.1236	1434	1
1522792844.808551000	13.1236	1434	1
1522792844.812246000	13.1273	74	0
1522792844.812268000	13.1273	1434	1
1522792844.812275000	13.1273	1434	1
1522792844.813631000	13.1286	74	0
1522792844.813653000	13.1287	1434	1
1522792844.813660000	13.1287	1434	1
1522792844.817828000	13.1328	74	0
1522792844.817866000	13.1329	1434	1
1522792844.817876000	13.1329	1434	1
1522792844.823223000	13.1382	74	0
1522792844.823241000	13.1383	1434	1
1522792844.823247000	13.1383	1434	1
1522792844.824948000	13.14	74	0
1522792844.824973000	13.14	1434	1
1522792844.824981000	13.14	1434	1
1522792844.830160000	13.1452	74	0
1522792844.830185000	13.1452	1434	1
1522792844.830193000	13.1452	1434	1
1522792844.837736000	13.1527	74	0
1522792844.837738000	13.1527	74	0
1522792844.837766000	13.1528	1434	1
1522792844.837774000	13.1528	1434	1
1522792844.837780000	13.1528	1434	1
1522792844.837787000	13.1528	1434	1
1522792844.842764000	13.1578	74	0
1522792844.842788000	13.1578	1434	1
1522792844.842796000	13.1578	1434	1
1522792844.843545000	13.1586	74	0
1522792844.843565000	13.1586	1434	1
1522792844.843573000	13.1586	1434	1
1522792844.848540000	13.1635	74	0
1522792844.848558000	13.1636	1434	1
1522792844.848564000	13.1636	1434	1
1522792844.848569000	13.1636	585	1
1522792844.850253000	13.1653	74	0
1522792844.850279000	13.1653	1434	1
1522792844.850287000	13.1653	1434	1
1522792844.856239000	13.1712	74	0
1522792844.856256000	13.1713	1434	1
1522792844.856263000	13.1713	1434	1
1522792844.859588000	13.1746	74	0
1522792844.859608000	13.1746	1434	1
1522792844.859615000	13.1746	1434	1
1522792844.861243000	13.1763	74	0
1522792844.861259000	13.1763	1434	1
1522792844.861266000	13.1763	1434	1
1522792844.866614000	13.1816	74	0
1522792844.866629000	13.1816	1434	1
1522792844.866640000	13.1816	1434	1
1522792844.867804000	13.1828	74	0
1522792844.867821000	13.1828	1434	1
1522792844.867828000	13.1828	1434	1
1522792844.873190000	13.1882	74	0
1522792844.873207000	13.1882	1434	1
1522792844.879815000	13.1948	74	0
1522792844.879817000	13.1948	74	0
1522792844.879836000	13.1948	1434	1
1522792844.879842000	13.1949	1434	1
1522792844.879847000	13.1949	1434	1
1522792844.879853000	13.1949	1434	1
1522792844.884618000	13.1996	74	0
1522792844.884633000	13.1996	1434	1
1522792844.884640000	13.1996	1434	1
1522792844.888747000	13.2038	74	0
1522792844.888788000	13.2038	1434	1
1522792844.888795000	13.2038	1434	1
1522792844.888800000	13.2038	1393	1
1522792844.890094000	13.2051	74	0
1522792844.890118000	13.2051	1434	1
1522792844.890124000	13.2051	1434	1
1522792844.896999000	13.212	74	0
1522792844.897001000	13.212	74	0
1522792844.897047000	13.2121	1434	1
1522792844.897056000	13.2121	1434	1
1522792844.897062000	13.2121	1434	1
1522792844.897067000	13.2121	1434	1
1522792844.902157000	13.2172	74	0
1522792844.902175000	13.2172	1434	1
1522792844.902182000	13.2172	1434	1
1522792844.903012000	13.218	74	0
1522792844.903031000	13.218	1434	1
1522792844.903038000	13.218	1434	1
1522792844.908838000	13.2238	74	0
1522792844.908859000	13.2239	1434	1
1522792844.908867000	13.2239	1434	1
1522792844.913103000	13.2281	74	0
1522792844.913130000	13.2281	1434	1
1522792844.913146000	13.2282	1434	1
1522792844.913152000	13.2282	1434	1
1522792844.919752000	13.2348	74	0
1522792844.919777000	13.2348	1434	1
1522792844.919784000	13.2348	1434	1
1522792844.925946000	13.241	74	0
1522792844.925970000	13.241	1434	1
1522792844.925977000	13.241	1434	1
1522792844.925984000	13.241	1434	1
1522792844.932258000	13.2473	74	0
1522792844.932260000	13.2473	74	0
1522792844.932283000	13.2473	1434	1
1522792844.932290000	13.2473	1434	1
1522792844.932296000	13.2473	1434	1
1522792844.932302000	13.2473	1434	1
1522792844.932308000	13.2473	1146	1
1522792844.936492000	13.2515	74	0
1522792844.936509000	13.2515	1434	1
1522792844.936517000	13.2515	1434	1
1522792844.939175000	13.2542	74	0
1522792844.939191000	13.2542	1434	1
1522792844.939197000	13.2542	1434	1
1522792844.943698000	13.2587	74	0
1522792844.943717000	13.2587	1434	1
1522792844.943724000	13.2587	1434	1
1522792844.950494000	13.2655	74	0
1522792844.950510000	13.2655	1434	1
1522792844.950516000	13.2655	1434	1
1522792844.950908000	13.2659	74	0
1522792844.950924000	13.2659	1434	1
1522792844.950930000	13.2659	1434	1
1522792844.956353000	13.2714	74	0
1522792844.956373000	13.2714	1434	1
1522792844.956380000	13.2714	1434	1
1522792844.956386000	13.2714	326	1
1522792844.957245000	13.2723	74	0
1522792844.957262000	13.2723	1434	1
1522792844.957269000	13.2723	1434	1
1522792844.962246000	13.2773	74	0
1522792844.962261000	13.2773	1434	1
1522792844.962268000	13.2773	1434	1
1522792844.964238000	13.2792	74	0
1522792844.964253000	13.2793	1434	1
1522792844.967647000	13.2827	74	0
1522792844.967662000	13.2827	1434	1
1522792844.967669000	13.2827	1434	1
1522792844.971998000	13.287	74	0
1522792844.972013000	13.287	1434	1
1522792844.972020000	13.287	1434	1
1522792844.976174000	13.2912	74	0
1522792844.976193000	13.2912	1434	1
1522792844.976200000	13.2912	1434	1
1522792844.979661000	13.2947	74	0
1522792844.979677000	13.2947	1434	1
1522792844.979683000	13.2947	1434	1
1522792844.982891000	13.2979	74	0
1522792844.982906000	13.2979	1434	1
1522792844.982913000	13.2979	1434	1
1522792844.988782000	13.3038	74	0
1522792844.988806000	13.3038	1434	1
1522792844.988813000	13.3038	1434	1
1522792844.989637000	13.3046	74	0
1522792844.989661000	13.3047	1434	1
1522792844.989668000	13.3047	1434	1
1522792844.994268000	13.3093	74	0
1522792844.994283000	13.3093	1434	1
1522792844.994289000	13.3093	1434	1
1522792844.997759000	13.3128	74	0
1522792844.997773000	13.3128	1434	1
1522792844.997778000	13.3128	1434	1
1522792845.002975000	13.318	74	0
1522792845.002996000	13.318	1434	1
1522792845.003006000	13.318	1434	1
1522792845.003012000	13.318	1434	1
1522792845.008660000	13.3237	74	0
1522792845.008679000	13.3237	1434	1
1522792845.008686000	13.3237	1434	1
1522792845.013930000	13.3289	74	0
1522792845.013945000	13.329	1434	1
1522792845.013951000	13.329	1434	1
1522792845.015244000	13.3303	74	0
1522792845.015259000	13.3303	1434	1
1522792845.015265000	13.3303	1434	1
1522792845.019587000	13.3346	74	0
1522792845.019604000	13.3346	1434	1
1522792845.019610000	13.3346	1434	1
1522792845.020424000	13.3354	74	0
1522792845.020439000	13.3354	1434	1
1522792845.020444000	13.3355	1434	1
1522792845.024698000	13.3397	74	0
1522792845.024716000	13.3397	1434	1
1522792845.024722000	13.3397	1434	1
1522792845.024729000	13.3397	1345	1
1522792845.030785000	13.3458	74	0
1522792845.030804000	13.3458	1434	1
1522792845.030810000	13.3458	1434	1
1522792845.032058000	13.3471	74	0
1522792845.032072000	13.3471	1434	1
1522792845.032078000	13.3471	1434	1
1522792845.035435000	13.3504	74	0
1522792845.035448000	13.3505	1434	1
1522792845.035454000	13.3505	1434	1
1522792845.040826000	13.3558	74	0
1522792845.040843000	13.3559	1434	1
1522792845.040850000	13.3559	1434	1
1522792845.048021000	13.363	74	0
1522792845.048023000	13.363	74	0
1522792845.048044000	13.3631	1434	1
1522792845.048051000	13.3631	1434	1
1522792845.048056000	13.3631	1434	1
1522792845.048061000	13.3631	1434	1
1522792845.048067000	13.3631	320	1
1522792845.053243000	13.3683	74	0
1522792845.053261000	13.3683	1434	1
1522792845.053271000	13.3683	1183	1
1522792845.053647000	13.3687	74	0
1522792845.053662000	13.3687	1434	1
1522792845.053667000	13.3687	1434	1
1522792845.058456000	13.3735	74	0
1522792845.058470000	13.3735	1434	1
1522792845.058476000	13.3735	1434	1
1522792845.060930000	13.3759	74	0
1522792845.060944000	13.376	1434	1
1522792845.060950000	13.376	1434	1
1522792845.064680000	13.3797	74	0
1522792845.064696000	13.3797	1434	1
1522792845.064702000	13.3797	1434	1
1522792845.070763000	13.3858	74	0
1522792845.070776000	13.3858	1434	1
1522792845.070782000	13.3858	1434	1
1522792845.072087000	13.3871	74	0
1522792845.072102000	13.3871	1434	1
1522792845.072108000	13.3871	1434	1
1522792845.077972000	13.393	74	0
1522792845.077997000	13.393	1434	1
1522792845.078004000	13.393	1434	1
1522792845.079848000	13.3949	74	0
1522792845.079867000	13.3949	1434	1
1522792845.079875000	13.3949	1434	1
1522792845.085098000	13.4001	74	0
1522792845.085112000	13.4001	1434	1
1522792845.085118000	13.4001	1434	1
1522792845.089494000	13.4045	74	0
1522792845.089508000	13.4045	1434	1
1522792845.089514000	13.4045	1434	1
1522792845.092229000	13.4072	74	0
1522792845.092246000	13.4073	1434	1
1522792845.092251000	13.4073	1434	1
1522792845.095873000	13.4109	74	0
1522792845.095889000	13.4109	1434	1
1522792845.095896000	13.4109	1434	1
1522792845.099244000	13.4143	74	0
1522792845.099263000	13.4143	1434	1
1522792845.099273000	13.4143	1434	1
1522792845.105149000	13.4202	74	0
1522792845.105166000	13.4202	1434	1
1522792845.105172000	13.4202	1434	1
1522792845.105177000	13.4202	1434	1
1522792845.112691000	13.4277	74	0
1522792845.112707000	13.4277	1434	1
1522792845.112716000	13.4277	1434	1
1522792845.114665000	13.4297	74	0
1522792845.114667000	13.4297	74	0
1522792845.114688000	13.4297	1434	1
1522792845.114694000	13.4297	1434	1
1522792845.114700000	13.4297	1434	1
1522792845.114705000	13.4297	1434	1
1522792845.114711000	13.4297	1048	1
1522792845.120054000	13.4351	74	0
1522792845.120056000	13.4351	74	0
1522792845.120077000	13.4351	1434	1
1522792845.120084000	13.4351	1434	1
1522792845.120089000	13.4351	1434	1
1522792845.120094000	13.4351	1434	1
1522792845.127203000	13.4422	74	0
1522792845.127205000	13.4422	74	0
1522792845.127222000	13.4422	1434	1
1522792845.127228000	13.4422	1434	1
1522792845.127233000	13.4422	1434	1
1522792845.127238000	13.4422	1434	1
1522792845.133011000	13.448	74	0
1522792845.133025000	13.448	1434	1
1522792845.133031000	13.448	1434	1
1522792845.138693000	13.4537	74	0
1522792845.138707000	13.4537	1434	1
1522792845.138713000	13.4537	1434	1
1522792845.139546000	13.4546	74	0
1522792845.139561000	13.4546	1434	1
1522792845.139567000	13.4546	1434	1
1522792845.143048000	13.4581	74	0
1522792845.143067000	13.4581	1434	1
1522792845.143073000	13.4581	1434	1
1522792845.147216000	13.4622	74	0
1522792845.147231000	13.4622	1434	1
1522792845.147240000	13.4622	1434	1
1522792845.150278000	13.4653	74	0
1522792845.150292000	13.4653	1434	1
1522792845.150298000	13.4653	1434	1
1522792845.156243000	13.4713	74	0
1522792845.156257000	13.4713	1434	1
1522792845.156263000	13.4713	1434	1
1522792845.158403000	13.4734	74	0
1522792845.158417000	13.4734	1434	1
1522792845.158423000	13.4734	1434	1
1522792845.174537000	13.4895	74	0
1522792845.174558000	13.4896	1434	1
1522792845.174564000	13.4896	1434	1
1522792845.174570000	13.4896	1434	1
1522792845.174575000	13.4896	1434	1
1522792845.174581000	13.4896	803	1
1522792845.179667000	13.4947	74	0
1522792845.179681000	13.4947	1434	1
1522792845.184226000	13.4992	74	0
1522792845.184240000	13.4992	1434	1
1522792845.184246000	13.4993	1434	1
1522792845.187560000	13.5026	74	0
1522792845.187574000	13.5026	1434	1
1522792845.187580000	13.5026	1434	1
1522792845.190482000	13.5055	74	0
1522792845.190495000	13.5055	1434	1
1522792845.190502000	13.5055	1434	1
1522792845.196291000	13.5113	74	0
1522792845.196304000	13.5113	1434	1
1522792845.196311000	13.5113	1434	1
1522792845.199697000	13.5147	74	0
1522792845.199712000	13.5147	1434	1
1522792845.199718000	13.5147	1434	1
1522792845.201862000	13.5169	74	0
1522792845.201882000	13.5169	1434	1
1522792845.201888000	13.5169	1434	1
1522792845.201894000	13.5169	1434	1
1522792845.205246000	13.5203	74	0
1522792845.205261000	13.5203	1434	1
1522792845.205267000	13.5203	1434	1
1522792845.209230000	13.5242	74	0
1522792845.209244000	13.5243	1434	1
1522792845.209250000	13.5243	1434	1
1522792845.215186000	13.5302	74	0
1522792845.215188000	13.5302	74	0
1522792845.215205000	13.5302	1434	1
1522792845.215211000	13.5302	1434	1
1522792845.215217000	13.5302	1434	1
1522792845.215222000	13.5302	1434	1
1522792845.220848000	13.5359	74	0
1522792845.220864000	13.5359	1434	1
1522792845.220871000	13.5359	1434	1
1522792845.223511000	13.5385	74	0
1522792845.223531000	13.5385	1434	1
1522792845.223537000	13.5385	1434	1
1522792845.226638000	13.5416	74	0
1522792845.226651000	13.5417	1434	1
1522792845.226658000	13.5417	1434	1
1522792845.230418000	13.5454	74	0
1522792845.230432000	13.5454	1434	1
1522792845.230438000	13.5454	1434	1
1522792845.237821000	13.5528	74	0
1522792845.237835000	13.5528	1434	1
1522792845.237841000	13.5529	1434	1
1522792845.239526000	13.5545	74	0
1522792845.239539000	13.5545	1434	1
1522792845.239545000	13.5546	1434	1
1522792845.243584000	13.5586	74	0
1522792845.243601000	13.5586	1434	1
1522792845.243608000	13.5586	1434	1
1522792845.243613000	13.5586	549	1
1522792845.243996000	13.559	121	0
1522792845.245161000	13.5602	74	0
1522792845.245178000	13.5602	1434	1
1522792845.245183000	13.5602	1083	1
1522792845.249641000	13.5647	74	0
1522792845.249663000	13.5647	1434	1
1522792845.249671000	13.5647	1434	1
1522792845.250934000	13.5659	74	0
1522792845.250952000	13.566	1434	1
1522792845.250959000	13.566	1434	1
1522792845.255503000	13.5705	74	0
1522792845.255521000	13.5705	1434	1
1522792845.255528000	13.5705	1434	1
1522792845.261728000	13.5767	74	0
1522792845.261730000	13.5767	74	0
1522792845.261746000	13.5768	1434	1
1522792845.261752000	13.5768	1434	1
1522792845.261758000	13.5768	1434	1
1522792845.261763000	13.5768	1434	1
1522792845.267136000	13.5821	74	0
1522792845.267151000	13.5822	1434	1
1522792845.267157000	13.5822	1434	1
1522792845.268406000	13.5834	74	0
1522792845.268428000	13.5834	1434	1
1522792845.268434000	13.5834	1434	1
1522792845.275780000	13.5908	74	0
1522792845.275797000	13.5908	1434	1
1522792845.275804000	13.5908	1434	1
1522792845.277815000	13.5928	74	0
1522792845.277828000	13.5928	1434	1
1522792845.277835000	13.5928	1434	1
1522792845.280152000	13.5952	74	0
1522792845.280167000	13.5952	1434	1
1522792845.280173000	13.5952	1434	1
1522792845.285422000	13.6004	74	0
1522792845.285440000	13.6004	1434	1
1522792845.285447000	13.6005	1434	1
1522792845.291658000	13.6067	74	0
1522792845.291660000	13.6067	74	0
1522792845.291685000	13.6067	1434	1
1522792845.291691000	13.6067	1434	1
1522792845.291697000	13.6067	1434	1
1522792845.291703000	13.6067	1434	1
1522792845.298246000	13.6133	74	0
1522792845.298249000	13.6133	74	0
1522792845.298271000	13.6133	1434	1
1522792845.298278000	13.6133	1434	1
1522792845.298284000	13.6133	1434	1
1522792845.303867000	13.6189	74	0
1522792845.303887000	13.6189	1434	1
1522792845.303897000	13.6189	1434	1
1522792845.303902000	13.6189	1434	1
1522792845.308709000	13.6237	74	0
1522792845.308711000	13.6237	74	0
1522792845.308728000	13.6237	1434	1
1522792845.308734000	13.6237	1434	1
1522792845.308740000	13.6237	1434	1
1522792845.308745000	13.6238	1434	1
1522792845.313494000	13.6285	74	0
1522792845.313521000	13.6285	1434	1
1522792845.313527000	13.6285	1434	1
1522792845.318908000	13.6339	74	0
1522792845.318939000	13.6339	1434	1
1522792845.318946000	13.634	1434	1
1522792845.323045000	13.6381	74	0
1522792845.323066000	13.6381	1434	1
1522792845.323072000	13.6381	1434	1
1522792845.326296000	13.6413	74	0
1522792845.326315000	13.6413	1434	1
1522792845.326322000	13.6413	1434	1
1522792845.327607000	13.6426	74	0
1522792845.327623000	13.6426	1434	1
1522792845.327629000	13.6426	1434	1
1522792845.333437000	13.6484	74	0
1522792845.333462000	13.6485	1434	1
1522792845.333470000	13.6485	1434	1
1522792845.333475000	13.6485	1434	1
1522792845.338070000	13.6531	74	0
1522792845.338094000	13.6531	1434	1
1522792845.338102000	13.6531	1434	1
1522792845.338108000	13.6531	454	1
1522792845.339793000	13.6548	74	0
1522792845.339817000	13.6548	1434	1
1522792845.339823000	13.6548	1434	1
1522792845.344294000	13.6593	74	0
1522792845.344314000	13.6593	1434	1
1522792845.344328000	13.6593	1434	1
1522792845.349897000	13.6649	74	0
1522792845.349933000	13.6649	1434	1
1522792845.349943000	13.665	1434	1
1522792845.352945000	13.668	74	0
1522792845.352969000	13.668	1434	1
1522792845.352977000	13.668	1434	1
1522792845.359147000	13.6742	74	0
1522792845.359165000	13.6742	1434	1
1522792845.359170000	13.6742	1434	1
1522792845.359175000	13.6742	1434	1
1522792845.362216000	13.6772	74	0
1522792845.362241000	13.6773	1434	1
1522792845.362251000	13.6773	1434	1
1522792845.364124000	13.6791	74	0
1522792845.364149000	13.6792	1434	1
1522792845.367482000	13.6825	74	0
1522792845.367508000	13.6825	1434	1
1522792845.367516000	13.6825	1434	1
1522792845.373542000	13.6886	74	0
1522792845.373561000	13.6886	1434	1
1522792845.373569000	13.6886	1434	1
1522792845.373575000	13.6886	1434	1
1522792845.375438000	13.6904	74	0
1522792845.375454000	13.6905	1434	1
1522792845.375460000	13.6905	1434	1
1522792845.380677000	13.6957	74	0
1522792845.380699000	13.6957	1434	1
1522792845.380706000	13.6957	1434	1
1522792845.386043000	13.7011	74	0
1522792845.386059000	13.7011	1434	1
1522792845.386065000	13.7011	1434	1
1522792845.387125000	13.7021	74	0
1522792845.387149000	13.7022	1434	1
1522792845.387155000	13.7022	1434	1
1522792845.391699000	13.7067	74	0
1522792845.391723000	13.7067	1434	1
1522792845.391731000	13.7067	1434	1
1522792845.394960000	13.71	74	0
1522792845.394979000	13.71	1434	1
1522792845.394986000	13.71	1434	1
1522792845.397653000	13.7127	74	0
1522792845.397671000	13.7127	1434	1
1522792845.397678000	13.7127	1434	1
1522792845.401039000	13.716	74	0
1522792845.401057000	13.7161	1434	1
1522792845.401065000	13.7161	1434	1
1522792845.406883000	13.7219	74	0
1522792845.406885000	13.7219	74	0
1522792845.406904000	13.7219	1434	1
1522792845.406910000	13.7219	1434	1
1522792845.406916000	13.7219	1434	1
1522792845.406923000	13.7219	1434	1
1522792845.412225000	13.7272	74	0
1522792845.412250000	13.7273	1434	1
1522792845.412258000	13.7273	1434	1
1522792845.414458000	13.7295	74	0
1522792845.414478000	13.7295	1434	1
1522792845.414485000	13.7295	1434	1
1522792845.418651000	13.7337	74	0
1522792845.418670000	13.7337	1434	1
1522792845.418677000	13.7337	1434	1
1522792845.424767000	13.7398	74	0
1522792845.424783000	13.7398	1434	1
1522792845.424789000	13.7398	1434	1
1522792845.426010000	13.741	74	0
1522792845.426026000	13.741	1434	1
1522792845.426031000	13.741	1434	1
1522792845.426038000	13.741	1177	1
1522792845.431535000	13.7465	74	0
1522792845.431554000	13.7466	1434	1
1522792845.431561000	13.7466	1434	1
1522792845.435850000	13.7509	74	0
1522792845.435869000	13.7509	1434	1
1522792845.435874000	13.7509	1434	1
1522792845.440567000	13.7556	74	0
1522792845.440622000	13.7556	1434	1
1522792845.440631000	13.7556	1434	1
1522792845.443287000	13.7583	74	0
1522792845.443314000	13.7583	1434	1
1522792845.443321000	13.7583	1434	1
1522792845.446648000	13.7617	74	0
1522792845.446673000	13.7617	1434	1
1522792845.446683000	13.7617	1434	1
1522792845.451246000	13.7663	74	0
1522792845.451270000	13.7663	1434	1
1522792845.451277000	13.7663	1434	1
1522792845.453755000	13.7688	74	0
1522792845.453775000	13.7688	1434	1
1522792845.453781000	13.7688	1434	1
1522792845.453787000	13.7688	347	1
1522792845.457051000	13.7721	74	0
1522792845.457066000	13.7721	1434	1
1522792845.457072000	13.7721	1434	1
1522792845.461892000	13.7769	74	0
1522792845.461918000	13.7769	1434	1
1522792845.461925000	13.7769	1434	1
1522792845.465616000	13.7806	74	0
1522792845.465635000	13.7806	1434	1
1522792845.465650000	13.7807	1434	1
1522792845.467827000	13.7828	74	0
1522792845.467846000	13.7829	1434	1
1522792845.467854000	13.7829	1434	1
1522792845.473712000	13.7887	74	0
1522792845.473737000	13.7887	1434	1
1522792845.473744000	13.7888	1434	1
1522792845.477105000	13.7921	74	0
1522792845.477121000	13.7921	1434	1
1522792845.477127000	13.7921	1434	1
1522792845.480258000	13.7953	74	0
1522792845.480276000	13.7953	1434	1
1522792845.480283000	13.7953	1434	1
1522792845.483242000	13.7983	74	0
1522792845.483267000	13.7983	1434	1
1522792845.483273000	13.7983	1434	1
1522792845.489160000	13.8042	74	0
1522792845.489179000	13.8042	1434	1
1522792845.489186000	13.8042	1434	1
1522792845.491227000	13.8062	74	0
1522792845.491246000	13.8063	1434	1
1522792845.491253000	13.8063	1434	1
1522792845.494183000	13.8092	74	0
1522792845.494200000	13.8092	1434	1
1522792845.494206000	13.8092	1434	1
1522792845.501493000	13.8165	74	0
1522792845.501508000	13.8165	1434	1
1522792845.501514000	13.8165	1434	1
1522792845.503234000	13.8182	74	0
1522792845.503258000	13.8183	1434	1
1522792845.503265000	13.8183	1434	1
1522792845.507936000	13.8229	74	0
1522792845.507963000	13.823	1434	1
1522792845.507970000	13.823	1434	1
1522792845.509155000	13.8242	74	0
1522792845.509176000	13.8242	1434	1
1522792845.509184000	13.8242	1434	1
1522792845.512539000	13.8275	74	0
1522792845.512556000	13.8276	1434	1
1522792845.512563000	13.8276	1434	1
1522792845.519323000	13.8343	74	0
1522792845.519340000	13.8343	1434	1
1522792845.519350000	13.8344	1434	1
1522792845.520225000	13.8352	74	0
1522792845.520241000	13.8353	1434	1
1522792845.520247000	13.8353	1434	1
1522792845.520252000	13.8353	1162	1
1522792845.526193000	13.8412	74	0
1522792845.526208000	13.8412	1434	1
1522792845.526214000	13.8412	1434	1
1522792845.528160000	13.8432	74	0
1522792845.528179000	13.8432	1434	1
1522792845.528185000	13.8432	1434	1
1522792845.531812000	13.8468	74	0
1522792845.531834000	13.8468	1434	1
1522792845.531840000	13.8468	1434	1
1522792845.534312000	13.8493	74	0
1522792845.534335000	13.8493	1434	1
1522792845.534343000	13.8494	1434	1
1522792845.539289000	13.8543	74	0
1522792845.539308000	13.8543	1434	1
1522792845.539315000	13.8543	1434	1
1522792845.542484000	13.8575	74	0
1522792845.542502000	13.8575	1434	1
1522792845.542509000	13.8575	1434	1
1522792845.542515000	13.8575	1434	1
1522792845.545944000	13.861	74	0
1522792845.545959000	13.861	1434	1
1522792845.545966000	13.861	1434	1
1522792845.550770000	13.8658	74	0
1522792845.550791000	13.8658	1434	1
1522792845.550797000	13.8658	1434	1
1522792845.550802000	13.8658	1434	1
1522792845.556512000	13.8715	74	0
1522792845.556535000	13.8715	1434	1
1522792845.556543000	13.8716	1434	1
1522792845.561198000	13.8762	74	0
1522792845.561216000	13.8762	1434	1
1522792845.561223000	13.8762	1434	1
1522792845.564197000	13.8792	74	0
1522792845.564218000	13.8792	1434	1
1522792845.564230000	13.8792	1434	1
1522792845.568470000	13.8835	74	0
1522792845.568496000	13.8835	1434	1
1522792845.568503000	13.8835	1434	1
1522792845.570246000	13.8853	74	0
1522792845.570273000	13.8853	1434	1
1522792845.570281000	13.8853	1434	1
1522792845.575005000	13.89	74	0
1522792845.575021000	13.89	1434	1
1522792845.575027000	13.89	1434	1
1522792845.577112000	13.8921	74	0
1522792845.577142000	13.8922	1434	1
1522792845.577149000	13.8922	1434	1
1522792845.581308000	13.8963	74	0
1522792845.581327000	13.8963	1434	1
1522792845.581334000	13.8963	1434	1
1522792845.586921000	13.9019	74	0
1522792845.586952000	13.902	1434	1
1522792845.586960000	13.902	1434	1
1522792845.587301000	13.9023	74	0
1522792845.587318000	13.9023	1434	1
1522792845.587324000	13.9023	1434	1
1522792845.587330000	13.9023	832	1
1522792845.592758000	13.9078	74	0
1522792845.592783000	13.9078	1434	1
1522792845.592791000	13.9078	1434	1
1522792845.596497000	13.9115	74	0
1522792845.596519000	13.9115	1434	1
1522792845.596527000	13.9115	1434	1
1522792845.601923000	13.9169	74	0
1522792845.601958000	13.917	1434	1
1522792845.601967000	13.917	1434	1
1522792845.601974000	13.917	1434	1
1522792845.606676000	13.9217	74	0
1522792845.606694000	13.9217	1434	1
1522792845.606702000	13.9217	1434	1
1522792845.607504000	13.9225	74	0
1522792845.607520000	13.9225	1434	1
1522792845.607527000	13.9225	1434	1
1522792845.612284000	13.9273	74	0
1522792845.612302000	13.9273	1434	1
1522792845.612309000	13.9273	1434	1
1522792845.617154000	13.9322	74	0
1522792845.617169000	13.9322	1434	1
1522792845.617176000	13.9322	1434	1
1522792845.623300000	13.9383	74	0
1522792845.623316000	13.9383	1434	1
1522792845.623322000	13.9383	1434	1
1522792845.626687000	13.9417	74	0
1522792845.626707000	13.9417	1434	1
1522792845.626713000	13.9417	1434	1
1522792845.629632000	13.9446	74	0
1522792845.629654000	13.9447	1434	1
1522792845.629662000	13.9447	1434	1
1522792845.629667000	13.9447	483	1
1522792845.635213000	13.9502	74	0
1522792845.635230000	13.9502	1434	1
1522792845.635236000	13.9502	1434	1
1522792845.638117000	13.9531	74	0
1522792845.638134000	13.9531	1434	1
1522792845.638141000	13.9532	1434	1
1522792845.640329000	13.9553	74	0
1522792845.640346000	13.9554	1434	1
1522792845.640353000	13.9554	1434	1
1522792845.645574000	13.9606	74	0
1522792845.645590000	13.9606	1434	1
1522792845.645601000	13.9606	1434	1
1522792845.647225000	13.9622	74	0
1522792845.647245000	13.9623	1434	1
1522792845.647251000	13.9623	1352	1
1522792845.651847000	13.9669	74	0
1522792845.651863000	13.9669	1434	1
1522792845.651869000	13.9669	1434	1
1522792845.657687000	13.9727	74	0
1522792845.657731000	13.9727	1434	1
1522792845.657738000	13.9727	1434	1
1522792845.657743000	13.9728	1434	1
1522792845.658543000	13.9736	74	0
1522792845.658562000	13.9736	1434	1
1522792845.658567000	13.9736	1434	1
1522792845.663780000	13.9788	74	0
1522792845.663814000	13.9788	1434	1
1522792845.663821000	13.9788	1434	1
1522792845.669438000	13.9844	74	0
1522792845.669491000	13.9845	1434	1
1522792845.669504000	13.9845	1434	1
1522792845.676329000	13.9913	74	0
1522792845.676356000	13.9914	1434	1
1522792845.676373000	13.9914	1434	1
1522792845.676811000	13.9918	74	0
1522792845.676837000	13.9918	1434	1
1522792845.676846000	13.9919	1434	1
1522792845.683561000	13.9986	74	0
1522792845.683567000	13.9986	74	0
1522792845.683595000	13.9986	1434	1
1522792845.683603000	13.9986	1434	1
1522792845.683609000	13.9986	1434	1
1522792845.683615000	13.9986	1434	1
1522792845.688540000	14.0035	74	0
1522792845.688543000	14.0036	74	0
1522792845.688573000	14.0036	1434	1
1522792845.688582000	14.0036	1434	1
1522792845.688588000	14.0036	1434	1
1522792845.688594000	14.0036	1434	1
1522792845.694956000	14.01	74	0
1522792845.694974000	14.01	1434	1
1522792845.694981000	14.01	1434	1
1522792845.702133000	14.0171	74	0
1522792845.702135000	14.0171	74	0
1522792845.702177000	14.0172	1434	1
1522792845.702185000	14.0172	1434	1
1522792845.702191000	14.0172	1434	1
1522792845.702197000	14.0172	1434	1
1522792845.707578000	14.0226	74	0
1522792845.707600000	14.0226	1434	1
1522792845.707608000	14.0226	1434	1
1522792845.707613000	14.0226	1434	1
1522792845.707619000	14.0226	1434	1
1522792845.712584000	14.0276	74	0
1522792845.712601000	14.0276	1434	1
1522792845.712608000	14.0276	1434	1
1522792845.713815000	14.0288	74	0
1522792845.713830000	14.0288	1434	1
1522792845.713837000	14.0288	1434	1
1522792845.719285000	14.0343	74	0
1522792845.719305000	14.0343	1434	1
1522792845.719312000	14.0343	1434	1
1522792845.720150000	14.0352	74	0
1522792845.720168000	14.0352	1434	1
1522792845.720175000	14.0352	1434	1
1522792845.724742000	14.0398	74	0
1522792845.724763000	14.0398	1434	1
1522792845.724770000	14.0398	1434	1
1522792845.731257000	14.0463	74	0
1522792845.731259000	14.0463	74	0
1522792845.731278000	14.0463	1434	1
1522792845.731286000	14.0463	1434	1
1522792845.731291000	14.0463	1434	1
1522792845.731297000	14.0463	1434	1
1522792845.737787000	14.0528	74	0
1522792845.737803000	14.0528	1434	1
1522792845.737810000	14.0528	1434	1
1522792845.743716000	14.0587	74	0
1522792845.743718000	14.0587	74	0
1522792845.743737000	14.0587	1434	1
1522792845.743743000	14.0588	1434	1
1522792845.743749000	14.0588	1434	1
1522792845.743754000	14.0588	1434	1
1522792845.748327000	14.0633	74	0
1522792845.748347000	14.0634	1434	1
1522792845.748354000	14.0634	1434	1
1522792845.749928000	14.0649	74	0
1522792845.749947000	14.065	1434	1
1522792845.749953000	14.065	1434	1
1522792845.754449000	14.0695	74	0
1522792845.754465000	14.0695	1434	1
1522792845.754472000	14.0695	1434	1
1522792845.755288000	14.0703	74	0
1522792845.755300000	14.0703	1434	1
1522792845.759991000	14.075	74	0
1522792845.760008000	14.075	1434	1
1522792845.760015000	14.075	1434	1
1522792845.765743000	14.0808	74	0
1522792845.765763000	14.0808	1434	1
1522792845.765771000	14.0808	1434	1
1522792845.765777000	14.0808	1097	1
1522792845.768870000	14.0839	74	0
1522792845.768886000	14.0839	1434	1
1522792845.768893000	14.0839	1434	1
1522792845.773092000	14.0881	74	0
1522792845.773108000	14.0881	1434	1
1522792845.773115000	14.0881	1434	1
1522792845.774809000	14.0898	74	0
1522792845.774825000	14.0898	1434	1
1522792845.774834000	14.0898	1434	1
1522792845.779752000	14.0948	74	0
1522792845.779771000	14.0948	1434	1
1522792845.779778000	14.0948	1434	1
1522792845.786240000	14.1012	74	0
1522792845.786242000	14.1013	74	0
1522792845.786262000	14.1013	1434	1
1522792845.786269000	14.1013	1434	1
1522792845.786275000	14.1013	1434	1
1522792845.786280000	14.1013	1434	1
1522792845.791614000	14.1066	74	0
1522792845.791632000	14.1066	1434	1
1522792845.791638000	14.1066	1434	1
1522792845.791643000	14.1067	257	1
1522792845.792967000	14.108	74	0
1522792845.792983000	14.108	1434	1
1522792845.792989000	14.108	1434	1
1522792845.796937000	14.1119	74	0
1522792845.796953000	14.112	1434	1
1522792845.796960000	14.112	1434	1
1522792845.803243000	14.1183	74	0
1522792845.803259000	14.1183	1434	1
1522792845.803265000	14.1183	1434	1
1522792845.807095000	14.1221	74	0
1522792845.807111000	14.1221	1434	1
1522792845.807118000	14.1221	1434	1
1522792845.807766000	14.1228	74	0
1522792845.807782000	14.1228	1434	1
1522792845.807788000	14.1228	1434	1
1522792845.813079000	14.1281	74	0
1522792845.813097000	14.1281	1434	1
1522792845.813104000	14.1281	1434	1
1522792845.813109000	14.1281	302	1
1522792845.813651000	14.1287	74	0
1522792845.813669000	14.1287	1434	1
1522792845.813675000	14.1287	1434	1
1522792845.813681000	14.1287	112	1
1522792845.818561000	14.1336	74	0
1522792845.818579000	14.1336	1434	1
1522792845.818587000	14.1336	1434	1
1522792845.824763000	14.1398	74	0
1522792845.824780000	14.1398	1434	1
1522792845.824787000	14.1398	1434	1
1522792845.830246000	14.1453	74	0
1522792845.830248000	14.1453	74	0
1522792845.830268000	14.1453	1434	1
1522792845.830277000	14.1453	1434	1
1522792845.830283000	14.1453	1434	1
1522792845.830288000	14.1453	1434	1
1522792845.835481000	14.1505	74	0
1522792845.835498000	14.1505	1434	1
1522792845.835505000	14.1505	1434	1
1522792845.841246000	14.1563	74	0
1522792845.841248000	14.1563	74	0
1522792845.841266000	14.1563	1434	1
1522792845.841273000	14.1563	1434	1
1522792845.841278000	14.1563	1434	1
1522792845.841283000	14.1563	1434	1
1522792845.846717000	14.1617	74	0
1522792845.846735000	14.1617	1434	1
1522792845.846741000	14.1618	1434	1
1522792845.852040000	14.167	74	0
1522792845.852042000	14.1671	74	0
1522792845.852061000	14.1671	1434	1
1522792845.852068000	14.1671	1434	1
1522792845.852073000	14.1671	1434	1
1522792845.852078000	14.1671	1434	1
1522792845.852084000	14.1671	454	1
1522792845.859544000	14.1746	74	0
1522792845.859563000	14.1746	1434	1
1522792845.859570000	14.1746	1434	1
1522792845.859986000	14.175	74	0
1522792845.860004000	14.175	1434	1
1522792845.860010000	14.175	1434	1
1522792845.865253000	14.1803	74	0
1522792845.865268000	14.1803	1434	1
1522792845.865274000	14.1803	1434	1
1522792845.866838000	14.1818	74	0
1522792845.866852000	14.1819	1434	1
1522792845.866858000	14.1819	1434	1
1522792845.870506000	14.1855	74	0
1522792845.870520000	14.1855	1434	1
1522792845.870526000	14.1855	1434	1
1522792845.875697000	14.1907	74	0
1522792845.875712000	14.1907	1434	1
1522792845.875719000	14.1907	1434	1
1522792845.877580000	14.1926	74	0
1522792845.877599000	14.1926	1434	1
1522792845.877605000	14.1926	1434	1
1522792845.881798000	14.1968	74	0
1522792845.881813000	14.1968	1434	1
1522792845.881819000	14.1968	1434	1
1522792845.885001000	14.2	74	0
1522792845.885015000	14.2	1434	1
1522792845.885022000	14.2	1434	1
1522792845.887672000	14.2027	74	0
1522792845.887687000	14.2027	1434	1
1522792845.887693000	14.2027	1434	1
1522792845.892419000	14.2074	74	0
1522792845.892435000	14.2074	1434	1
1522792845.892441000	14.2075	1434	1
1522792845.892446000	14.2075	1434	1
1522792845.896938000	14.2119	74	0
1522792845.896953000	14.212	1434	1
1522792845.896959000	14.212	1434	1
1522792845.902112000	14.2171	74	0
1522792845.902127000	14.2171	1434	1
1522792845.902133000	14.2171	1434	1
1522792845.908519000	14.2235	74	0
1522792845.908521000	14.2235	74	0
1522792845.908539000	14.2235	1434	1
1522792845.908545000	14.2236	1434	1
1522792845.908551000	14.2236	1434	1
1522792845.908556000	14.2236	1434	1
1522792845.913576000	14.2286	74	0
1522792845.913591000	14.2286	1434	1
1522792845.913597000	14.2286	1434	1
1522792845.915228000	14.2302	74	0
1522792845.915243000	14.2303	1434	1
1522792845.915248000	14.2303	1434	1
1522792845.920148000	14.2352	74	0
1522792845.920164000	14.2352	1434	1
1522792845.920169000	14.2352	1434	1
1522792845.920175000	14.2352	612	1
1522792845.925941000	14.241	74	0
1522792845.925956000	14.241	1434	1
1522792845.925964000	14.241	1434	1
1522792845.927180000	14.2422	74	0
1522792845.927194000	14.2422	1434	1
1522792845.927200000	14.2422	1434	1
1522792845.932909000	14.2479	74	0
1522792845.932923000	14.2479	1434	1
1522792845.932929000	14.2479	1434	1
1522792845.940118000	14.2551	74	0
1522792845.940134000	14.2551	1434	1
1522792845.940140000	14.2551	1434	1
1522792845.940146000	14.2552	1434	1
1522792845.943477000	14.2585	74	0
1522792845.943479000	14.2585	74	0
1522792845.943496000	14.2585	1434	1
1522792845.943502000	14.2585	1434	1
1522792845.943507000	14.2585	1434	1
1522792845.945555000	14.2606	74	0
1522792845.945569000	14.2606	1434	1
1522792845.945575000	14.2606	1434	1
1522792845.948477000	14.2635	74	0
1522792845.948490000	14.2635	1434	1
1522792845.951630000	14.2666	74	0
1522792845.951645000	14.2667	1434	1
1522792845.951651000	14.2667	1434	1
1522792845.955295000	14.2703	74	0
1522792845.955309000	14.2703	1434	1
1522792845.955316000	14.2703	1434	1
1522792845.962001000	14.277	74	0
1522792845.962015000	14.277	1434	1
1522792845.962022000	14.277	1434	1
1522792845.962704000	14.2777	74	0
1522792845.962718000	14.2777	1434	1
1522792845.962724000	14.2777	1434	1
1522792845.969982000	14.285	74	0
1522792845.969997000	14.285	1434	1
1522792845.970003000	14.285	1434	1
1522792845.970009000	14.285	807	1
1522792845.974279000	14.2893	74	0
1522792845.974281000	14.2893	74	0
1522792845.974297000	14.2893	1434	1
1522792845.974304000	14.2893	1434	1
1522792845.974309000	14.2893	1434	1
1522792845.974315000	14.2893	1434	1
1522792845.979244000	14.2943	74	0
1522792845.979257000	14.2943	1434	1
1522792845.979263000	14.2943	1434	1
1522792845.981799000	14.2968	74	0
1522792845.981817000	14.2968	1434	1
1522792845.981823000	14.2968	1434	1
1522792845.985029000	14.3	74	0
1522792845.985043000	14.3001	1434	1
1522792845.987863000	14.3029	74	0
1522792845.987878000	14.3029	1434	1
1522792845.987885000	14.3029	1434	1
1522792845.990284000	14.3053	74	0
1522792845.990298000	14.3053	1434	1
1522792845.990304000	14.3053	1434	1
1522792845.994043000	14.3091	74	0
1522792845.994057000	14.3091	1434	1
1522792845.994064000	14.3091	1434	1
1522792845.995242000	14.3103	74	0
1522792845.995256000	14.3103	1434	1
1522792845.995262000	14.3103	1434	1
1522792846.001502000	14.3165	74	0
1522792846.001516000	14.3165	1434	1
1522792846.001522000	14.3165	1434	1
1522792846.005243000	14.3203	74	0
1522792846.005261000	14.3203	1434	1
1522792846.005267000	14.3203	1434	1
1522792846.006059000	14.3211	74	0
1522792846.006074000	14.3211	1434	1
1522792846.006080000	14.3211	1434	1
1522792846.012415000	14.3274	74	0
1522792846.012430000	14.3274	1434	1
1522792846.012436000	14.3274	1434	1
1522792846.012442000	14.3275	922	1
1522792846.016559000	14.3316	74	0
1522792846.016574000	14.3316	1434	1
1522792846.016581000	14.3316	1434	1
1522792846.018863000	14.3339	74	0
1522792846.018877000	14.3339	1434	1
1522792846.018884000	14.3339	1434	1
1522792846.023745000	14.3388	74	0
1522792846.023759000	14.3388	1434	1
1522792846.023765000	14.3388	1434	1
1522792846.024168000	14.3392	74	0
1522792846.024182000	14.3392	1434	1
1522792846.024188000	14.3392	1434	1
1522792846.028861000	14.3439	74	0
1522792846.028877000	14.3439	1434	1
1522792846.028883000	14.3439	1434	1
1522792846.033843000	14.3489	74	0
1522792846.033858000	14.3489	1434	1
1522792846.033864000	14.3489	1434	1
1522792846.039828000	14.3548	74	0
1522792846.039843000	14.3549	1434	1
1522792846.039849000	14.3549	1434	1
1522792846.041561000	14.3566	74	0
1522792846.041576000	14.3566	1434	1
1522792846.041582000	14.3566	1434	1
1522792846.045484000	14.3605	74	0
1522792846.045498000	14.3605	1434	1
1522792846.045503000	14.3605	1434	1
1522792846.048244000	14.3633	74	0
1522792846.048258000	14.3633	1434	1
1522792846.048264000	14.3633	1434	1
1522792846.050938000	14.3659	74	0
1522792846.050953000	14.366	1434	1
1522792846.057614000	14.3726	74	0
1522792846.057628000	14.3726	1434	1
1522792846.057634000	14.3726	1434	1
1522792846.063880000	14.3789	74	0
1522792846.063881000	14.3789	74	0
1522792846.063903000	14.3789	1434	1
1522792846.063909000	14.3789	1434	1
1522792846.063915000	14.3789	1434	1
1522792846.063920000	14.3789	1434	1
1522792846.063926000	14.3789	1119	1
1522792846.070073000	14.3851	74	0
1522792846.070088000	14.3851	1434	1
1522792846.070095000	14.3851	1434	1
1522792846.070100000	14.3851	1434	1
1522792846.074687000	14.3897	74	0
1522792846.074701000	14.3897	1434	1
1522792846.074706000	14.3897	1434	1
1522792846.075541000	14.3906	74	0
1522792846.075558000	14.3906	1434	1
1522792846.075564000	14.3906	1434	1
1522792846.079779000	14.3948	74	0
1522792846.079797000	14.3948	1434	1
1522792846.079804000	14.3948	1434	1
1522792846.085289000	14.4003	74	0
1522792846.085303000	14.4003	1434	1
1522792846.085310000	14.4003	1434	1
1522792846.089004000	14.404	74	0
1522792846.089018000	14.404	1434	1
1522792846.089024000	14.404	1434	1
1522792846.094722000	14.4097	74	0
1522792846.094724000	14.4097	74	0
1522792846.094742000	14.4098	1434	1
1522792846.094749000	14.4098	1434	1
1522792846.094755000	14.4098	1434	1
1522792846.094760000	14.4098	1434	1
1522792846.100668000	14.4157	74	0
1522792846.100685000	14.4157	1434	1
1522792846.100692000	14.4157	1434	1
1522792846.106986000	14.422	74	0
1522792846.106987000	14.422	74	0
1522792846.107005000	14.422	1434	1
1522792846.107011000	14.422	1434	1
1522792846.107016000	14.422	1434	1
1522792846.107021000	14.422	1434	1
1522792846.107029000	14.422	1242	1
1522792846.113245000	14.4283	74	0
1522792846.113261000	14.4283	1434	1
1522792846.113268000	14.4283	1434	1
1522792846.113273000	14.4283	1434	1
1522792846.118915000	14.4339	74	0
1522792846.118929000	14.4339	1434	1
1522792846.118935000	14.4339	1434	1
1522792846.119288000	14.4343	74	0
1522792846.119301000	14.4343	1434	1
1522792846.119307000	14.4343	1434	1
1522792846.124248000	14.4393	74	0
1522792846.124266000	14.4393	1434	1
1522792846.124271000	14.4393	1434	1
1522792846.129772000	14.4448	74	0
1522792846.129787000	14.4448	1434	1
1522792846.129794000	14.4448	1434	1
1522792846.132238000	14.4472	74	0
1522792846.132252000	14.4473	1434	1
1522792846.132258000	14.4473	1434	1
1522792846.135276000	14.4503	74	0
1522792846.135290000	14.4503	1434	1
1522792846.135295000	14.4503	1434	1
1522792846.138718000	14.4537	74	0
1522792846.138731000	14.4537	1434	1
1522792846.138737000	14.4537	1434	1
1522792846.140347000	14.4554	74	0
1522792846.140361000	14.4554	1434	1
1522792846.140367000	14.4554	1434	1
1522792846.147537000	14.4625	74	0
1522792846.147555000	14.4626	1434	1
1522792846.147561000	14.4626	1434	1
1522792846.152978000	14.468	74	0
1522792846.152979000	14.468	74	0
1522792846.152996000	14.468	1434	1
1522792846.153003000	14.468	1434	1
1522792846.153008000	14.468	1434	1
1522792846.153013000	14.468	1434	1
1522792846.153019000	14.468	1393	1
1522792846.157051000	14.4721	74	0
1522792846.157068000	14.4721	1434	1
1522792846.157075000	14.4721	1434	1
1522792846.162546000	14.4776	74	0
1522792846.162561000	14.4776	1434	1
1522792846.162567000	14.4776	1434	1
1522792846.164606000	14.4796	74	0
1522792846.164621000	14.4796	1434	1
1522792846.164627000	14.4796	1434	1
1522792846.164632000	14.4796	150	1
1522792846.168599000	14.4836	74	0
1522792846.174246000	14.4893	74	0
1522792846.177472000	14.4925	74	0
1522792846.182041000	14.4971	74	0
1522792846.183242000	14.4983	74	0
1522792846.187708000	14.5027	74	0
1522792846.192659000	14.5077	74	0
1522792846.198434000	14.5134	74	0
1522792846.198436000	14.5134	74	0
1522792846.203998000	14.519	74	0
1522792846.204000000	14.519	121	0
1522792846.209812000	14.5248	74	0
1522792846.216130000	14.5311	74	0
1522792846.216132000	14.5311	74	0
1522792846.221592000	14.5366	74	0
1522792846.222112000	14.5371	74	0
1522792846.226593000	14.5416	74	0
1522792846.232459000	14.5475	74	0
1522792846.233245000	14.5483	74	0
1522792846.239959000	14.555	74	0
1522792846.244297000	14.5593	74	0
1522792846.244299000	14.5593	74	0
1522792846.249802000	14.5648	74	0
1522792846.251057000	14.5661	74	0
1522792846.255245000	14.5703	74	0
1522792846.261093000	14.5761	74	0
1522792846.261550000	14.5766	74	0
1522792846.267106000	14.5821	74	0
1522792846.272085000	14.5871	74	0
1522792846.278636000	14.5936	74	0
1522792846.279066000	14.5941	74	0
1522792846.287144000	14.6022	74	0
1522792846.292930000	14.6079	74	0
1522792846.293783000	14.6088	74	0
1522792846.298421000	14.6134	74	0
1522792846.298423000	14.6134	74	0
1522792846.300285000	14.6153	74	0
1522792846.342494000	14.6575	74	0
1522792846.407570000	14.7226	74	1
1522792847.187064000	15.5021	413	0
1522792847.187424000	15.5024	1294	0
1522792847.187442000	15.5025	74	1
1522792847.187579000	15.5026	727	0
1522792847.187581000	15.5026	112	0
1522792847.187598000	15.5026	74	1
1522792847.187944000	15.503	112	1
1522792847.201287000	15.5163	74	0
1522792847.228582000	15.5436	507	1
1522792847.241800000	15.5568	74	0
1522792847.430948000	15.746	453	0
1522792847.431238000	15.7462	1166	0
1522792847.431240000	15.7462	286	0
1522792847.431263000	15.7463	74	1
1522792847.431343000	15.7464	112	0
1522792847.431545000	15.7466	112	1
1522792847.444865000	15.7599	74	0
1522792849.396511000	17.7115	74	1
1522792849.410887000	17.7259	74	0
1522792849.410923000	17.7259	74	1
